Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.90In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.25In the Money | $4.35In the Money | $4.35In the Money | $0.05In the Money | 6In the Money | 27In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NIOIn the Money | $3.75In the Money | $4.45In the Money | $2.99In the Money | $-0.96In the Money | 1In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.35In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 92In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
NIOIn the Money | $2.43In the Money | $2.90In the Money | $2.56In the Money | $-0.32In the Money | 1In the Money | 19In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
NIOIn the Money | $2.25In the Money | $2.43In the Money | $2.27In the Money | $-0.01In the Money | 30In the Money | 993In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 4,605Near the Money | |
NIOIn the Money | $0.98In the Money | $1.81In the Money | $1.75In the Money | $0.03In the Money | 7In the Money | 2,883In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,606Near the Money | |
NIOIn the Money | $1.07In the Money | $1.40In the Money | $1.29In the Money | $0.03In the Money | 1,219In the Money | 17,105In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 22,269Near the Money | |
NIOIn the Money | $0.75In the Money | $1.01In the Money | $0.79In the Money | $0.01In the Money | 1,206In the Money | 7,954In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 61Near the Money | 9,637Near the Money | |
NIOUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $-0.03Underlying issue's last price | 8,690Underlying issue's last price | 29,526Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 6,360Underlying issue's last price | 41,666Underlying issue's last price |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 11,904Near the Money | 23,909Near the Money | NIOIn the Money | $0.20In the Money | $0.24In the Money | $0.23In the Money | $-0.04In the Money | 12,066In the Money | 18,114In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,138Near the Money | 46,994Near the Money | NIOIn the Money | $0.70In the Money | $0.78In the Money | $0.74In the Money | $-0.01In the Money | 694In the Money | 29,386In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 89Near the Money | 16,805Near the Money | NIOIn the Money | $1.17In the Money | $2.11In the Money | $1.22In the Money | $-0.04In the Money | 5In the Money | 130In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 35,130Near the Money | NIOIn the Money | $1.64In the Money | $1.80In the Money | $1.74In the Money | $-0.03In the Money | 83In the Money | 7,735In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,411Near the Money | NIOIn the Money | $2.03In the Money | $2.25In the Money | $2.15In the Money | $-0.07In the Money | 8In the Money | ---In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 25,118Near the Money | NIOIn the Money | $2.49In the Money | $2.75In the Money | $2.43In the Money | $-0.32In the Money | 93In the Money | 7,891In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 842Out of the Money | NIOIn the Money | $3.15In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 11,212Out of the Money | NIOIn the Money | $3.65In the Money | $4.50In the Money | $3.75In the Money | $0.05In the Money | 10In the Money | 582In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,438Out of the Money | NIOIn the Money | $4.35In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 14,389Out of the Money | NIOIn the Money | $5.65In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,978Out of the Money | NIOIn the Money | $6.65In the Money | $6.75In the Money | $6.65In the Money | $0.25In the Money | 7In the Money | 9In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | NIOIn the Money | $7.65In the Money | $8.55In the Money | $7.65In the Money | $0.10In the Money | 1In the Money | 4In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,466Out of the Money | NIOIn the Money | $8.55In the Money | $8.80In the Money | $8.85In the Money | $0.40In the Money | 2In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,096Out of the Money | NIOIn the Money | $9.65In the Money | $9.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,614Out of the Money | NIOIn the Money | $10.65In the Money | $11.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | NIOIn the Money | $11.65In the Money | $12.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | NIOIn the Money | $11.90In the Money | $13.55In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | NIOIn the Money | $13.65In the Money | $13.75In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,455Out of the Money | NIOIn the Money | $14.65In the Money | $14.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 3In the Money |