Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.45In the Money | $4.70In the Money | $4.00In the Money | $-0.38In the Money | 1In the Money | 18In the Money | NIOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,161Out of the Money | |
NIOIn the Money | $3.45In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.05In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 114In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,018Out of the Money | |
NIOIn the Money | $2.51In the Money | $2.62In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 11In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
NIOIn the Money | $2.01In the Money | $2.12In the Money | $2.10In the Money | $-0.22In the Money | 86In the Money | 668In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 16,506Near the Money | |
NIOIn the Money | $1.54In the Money | $1.66In the Money | $1.57In the Money | $-0.23In the Money | 15In the Money | 35In the Money | NIONear the Money | ---Near the Money | $0.10Near the Money | $0.50Near the Money | $-0.01Near the Money | 270Near the Money | 153Near the Money | |
NIOIn the Money | $1.06In the Money | $1.13In the Money | $1.10In the Money | $-0.21In the Money | 1,048In the Money | 10,430In the Money | NIONear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 128Near the Money | 35,310Near the Money | |
NIOIn the Money | $0.60In the Money | $0.65In the Money | $0.63In the Money | $-0.23In the Money | 585In the Money | 299In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,062Near the Money | 4,983Near the Money | |
NIOUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $-0.18Underlying issue's last price | 5,094Underlying issue's last price | 20,302Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 4,259Underlying issue's last price | 28,704Underlying issue's last price |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.12Near the Money | 13,523Near the Money | 19,820Near the Money | NIOIn the Money | $0.45In the Money | $0.51In the Money | $0.47In the Money | $0.07In the Money | 812In the Money | 3,720In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 9,743Near the Money | 52,020Near the Money | NIOIn the Money | $0.91In the Money | $0.95In the Money | $0.93In the Money | $0.16In the Money | 485In the Money | 11,468In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 286Near the Money | 6,811Near the Money | NIOIn the Money | $1.40In the Money | $1.45In the Money | $1.42In the Money | $0.21In the Money | 106In the Money | 386In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,009Near the Money | 27,748Near the Money | NIOIn the Money | $1.89In the Money | $2.13In the Money | $1.90In the Money | $0.22In the Money | 17In the Money | 4,867In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 1,923Near the Money | NIOIn the Money | $2.34In the Money | $2.49In the Money | $2.39In the Money | $0.10In the Money | 1In the Money | 28In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 128Near the Money | 23,851Near the Money | NIOIn the Money | $2.88In the Money | $2.99In the Money | $2.95In the Money | $0.15In the Money | 2In the Money | 3,431In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | NIOIn the Money | $3.30In the Money | $4.00In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 12,011Out of the Money | NIOIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
NIOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NIOIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 20,269Out of the Money | NIOIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,360Out of the Money | NIOIn the Money | $5.85In the Money | $5.95In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 7,910Out of the Money | NIOIn the Money | $6.85In the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | NIOIn the Money | $7.80In the Money | $7.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 123Out of the Money | NIOIn the Money | $8.25In the Money | $9.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,595Out of the Money | NIOIn the Money | $9.85In the Money | $9.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |