NIO IncNYSE:NIO
No Matches were found for
- LAST PRICE5.2800
- TODAY'S CHANGE (%)-0.1200 (-2.2222%)
- Bid / Lots5.2900/ 165
- Ask / Lots5.3100/ 2
- Open / Previous Close5.3400 / 5.4000
- Day Range
- 52 Week Range
- Volume53,489,081
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NIO |
|---|---|---|
| 09:32 ET | 112447 | 5.369 |
| 09:34 ET | 2333219 | 5.4212 |
| 09:36 ET | 1453151 | 5.45 |
| 09:38 ET | 966304 | 5.49 |
| 09:39 ET | 1336145 | 5.5096 |
| 09:41 ET | 1037186 | 5.455 |
| 09:43 ET | 2033522 | 5.3699 |
| 09:45 ET | 810675 | 5.3699 |
| 09:48 ET | 488964 | 5.4157 |
| 09:50 ET | 334738 | 5.385 |
| 09:52 ET | 304712 | 5.3909 |
| 09:54 ET | 644901 | 5.3801 |
| 09:56 ET | 326683 | 5.385 |
| 09:57 ET | 148960 | 5.3821 |
| 09:59 ET | 441744 | 5.385 |
| 10:01 ET | 352599 | 5.38 |
| 10:03 ET | 179865 | 5.37 |
| 10:06 ET | 537931 | 5.355 |
| 10:08 ET | 497851 | 5.335 |
| 10:10 ET | 495800 | 5.335 |
| 10:12 ET | 568677 | 5.3 |
| 10:14 ET | 939543 | 5.2857 |
| 10:15 ET | 881578 | 5.24 |
| 10:17 ET | 537889 | 5.279 |
| 10:19 ET | 500622 | 5.2799 |
| 10:21 ET | 226650 | 5.287 |
| 10:24 ET | 270954 | 5.265 |
| 10:26 ET | 429704 | 5.255 |
| 10:28 ET | 465233 | 5.2594 |
| 10:30 ET | 269072 | 5.2799 |
| 10:32 ET | 232791 | 5.255 |
| 10:33 ET | 354586 | 5.24 |
| 10:35 ET | 327565 | 5.255 |
| 10:37 ET | 220561 | 5.2499 |
| 10:39 ET | 245033 | 5.2493 |
| 10:42 ET | 239026 | 5.275 |
| 10:44 ET | 218244 | 5.264 |
| 10:46 ET | 170297 | 5.255 |
| 10:48 ET | 420856 | 5.295 |
| 10:50 ET | 195923 | 5.285 |
| 10:51 ET | 320801 | 5.2801 |
| 10:53 ET | 158143 | 5.275 |
| 10:55 ET | 67527 | 5.2789 |
| 10:57 ET | 296555 | 5.27 |
| 11:00 ET | 273278 | 5.255 |
| 11:02 ET | 118927 | 5.255 |
| 11:04 ET | 151362 | 5.24 |
| 11:06 ET | 84150 | 5.24 |
| 11:08 ET | 116953 | 5.24 |
| 11:09 ET | 504595 | 5.245 |
| 11:11 ET | 641527 | 5.27 |
| 11:13 ET | 72174 | 5.27 |
| 11:15 ET | 57078 | 5.27 |
| 11:18 ET | 117239 | 5.2608 |
| 11:20 ET | 194789 | 5.265 |
| 11:22 ET | 145788 | 5.26 |
| 11:24 ET | 193464 | 5.25 |
| 11:26 ET | 67249 | 5.252 |
| 11:27 ET | 241411 | 5.26 |
| 11:29 ET | 90881 | 5.26 |
| 11:31 ET | 90352 | 5.26 |
| 11:33 ET | 62362 | 5.265 |
| 11:36 ET | 357844 | 5.295 |
| 11:38 ET | 333331 | 5.2914 |
| 11:40 ET | 215074 | 5.3061 |
| 11:42 ET | 306456 | 5.3088 |
| 11:44 ET | 523927 | 5.285 |
| 11:45 ET | 43471 | 5.285 |
| 11:47 ET | 50475 | 5.28 |
| 11:49 ET | 151917 | 5.3 |
| 11:51 ET | 65078 | 5.2907 |
| 11:54 ET | 64184 | 5.29 |
| 11:56 ET | 70191 | 5.29 |
| 11:58 ET | 58898 | 5.29 |
| 12:00 ET | 296849 | 5.295 |
| 12:02 ET | 44055 | 5.295 |
| 12:03 ET | 36193 | 5.295 |
| 12:05 ET | 184610 | 5.295 |
| 12:07 ET | 110599 | 5.295 |
| 12:09 ET | 163605 | 5.2949 |
| 12:12 ET | 58914 | 5.295 |
| 12:14 ET | 98326 | 5.29 |
| 12:16 ET | 278225 | 5.29 |
| 12:18 ET | 56392 | 5.29 |
| 12:20 ET | 114540 | 5.285 |
| 12:21 ET | 40540 | 5.285 |
| 12:23 ET | 58914 | 5.285 |
| 12:25 ET | 35606 | 5.29 |
| 12:27 ET | 20106 | 5.285 |
| 12:30 ET | 87443 | 5.28 |
| 12:32 ET | 108645 | 5.27 |
| 12:34 ET | 43110 | 5.27 |
| 12:36 ET | 232998 | 5.275 |
| 12:38 ET | 43791 | 5.2743 |
| 12:39 ET | 124608 | 5.2854 |
| 12:41 ET | 29220 | 5.285 |
| 12:43 ET | 196637 | 5.295 |
| 12:45 ET | 43415 | 5.29 |
| 12:48 ET | 101315 | 5.27 |
| 12:50 ET | 82089 | 5.275 |
| 12:52 ET | 190589 | 5.3 |
| 12:54 ET | 38484 | 5.295 |
| 12:56 ET | 46677 | 5.3 |
| 12:57 ET | 95366 | 5.28 |
| 12:59 ET | 31925 | 5.285 |
| 01:01 ET | 129668 | 5.2897 |
| 01:03 ET | 98458 | 5.275 |
| 01:06 ET | 89364 | 5.275 |
| 01:08 ET | 45021 | 5.27 |
| 01:10 ET | 1700933 | 5.235 |
| 01:12 ET | 123049 | 5.2301 |
| 01:14 ET | 126549 | 5.225 |
| 01:15 ET | 233117 | 5.225 |
| 01:17 ET | 105095 | 5.215 |
| 01:19 ET | 173532 | 5.22 |
| 01:21 ET | 192812 | 5.225 |
| 01:24 ET | 131123 | 5.22 |
| 01:26 ET | 189094 | 5.215 |
| 01:28 ET | 111174 | 5.23 |
| 01:30 ET | 38941 | 5.2279 |
| 01:32 ET | 117940 | 5.225 |
| 01:33 ET | 33887 | 5.225 |
| 01:35 ET | 121790 | 5.2306 |
| 01:37 ET | 39197 | 5.235 |
| 01:39 ET | 74304 | 5.24 |
| 01:42 ET | 49363 | 5.23 |
| 01:44 ET | 41980 | 5.235 |
| 01:46 ET | 35894 | 5.2302 |
| 01:48 ET | 135765 | 5.225 |
| 01:50 ET | 56382 | 5.225 |
| 01:51 ET | 74448 | 5.225 |
| 01:53 ET | 111806 | 5.235 |
| 01:55 ET | 62837 | 5.235 |
| 01:57 ET | 125260 | 5.23 |
| 02:00 ET | 94707 | 5.23 |
| 02:02 ET | 19952 | 5.225 |
| 02:04 ET | 70665 | 5.23 |
| 02:06 ET | 46207 | 5.225 |
| 02:08 ET | 57620 | 5.225 |
| 02:09 ET | 114282 | 5.2319 |
| 02:11 ET | 104448 | 5.225 |
| 02:13 ET | 153297 | 5.2399 |
| 02:15 ET | 32919 | 5.235 |
| 02:18 ET | 169521 | 5.23 |
| 02:20 ET | 19236 | 5.235 |
| 02:22 ET | 40969 | 5.235 |
| 02:24 ET | 109962 | 5.23 |
| 02:26 ET | 46451 | 5.23 |
| 02:27 ET | 333843 | 5.245 |
| 02:29 ET | 386329 | 5.25 |
| 02:31 ET | 166050 | 5.25 |
| 02:33 ET | 110708 | 5.255 |
| 02:36 ET | 57770 | 5.255 |
| 02:38 ET | 703174 | 5.246 |
| 02:40 ET | 79007 | 5.245 |
| 02:42 ET | 282947 | 5.255 |
| 02:44 ET | 77456 | 5.255 |
| 02:45 ET | 191646 | 5.255 |
| 02:47 ET | 41402 | 5.26 |
| 02:49 ET | 25246 | 5.25 |
| 02:51 ET | 36123 | 5.255 |
| 02:54 ET | 39487 | 5.25 |
| 02:56 ET | 99399 | 5.25 |
| 02:58 ET | 61409 | 5.2599 |
| 03:00 ET | 29515 | 5.26 |
| 03:02 ET | 46470 | 5.255 |
| 03:03 ET | 443863 | 5.2583 |
| 03:05 ET | 22953 | 5.255 |
| 03:07 ET | 226250 | 5.2556 |
| 03:09 ET | 61653 | 5.255 |
| 03:12 ET | 40826 | 5.25 |
| 03:14 ET | 50627 | 5.255 |
| 03:16 ET | 16881 | 5.255 |
| 03:18 ET | 44327 | 5.26 |
| 03:20 ET | 148874 | 5.255 |
| 03:21 ET | 103508 | 5.27 |
| 03:23 ET | 89701 | 5.27 |
| 03:25 ET | 79310 | 5.265 |
| 03:27 ET | 433485 | 5.275 |
| 03:30 ET | 185880 | 5.285 |
| 03:32 ET | 317118 | 5.265 |
| 03:34 ET | 115085 | 5.265 |
| 03:36 ET | 202121 | 5.2601 |
| 03:38 ET | 131931 | 5.265 |
| 03:39 ET | 68974 | 5.26 |
| 03:41 ET | 118081 | 5.265 |
| 03:43 ET | 139899 | 5.265 |
| 03:45 ET | 151479 | 5.26 |
| 03:48 ET | 323341 | 5.265 |
| 03:50 ET | 135069 | 5.26 |
| 03:52 ET | 479686 | 5.275 |
| 03:54 ET | 459514 | 5.285 |
| 03:56 ET | 490997 | 5.285 |
| 03:57 ET | 808712 | 5.285 |
| 03:59 ET | 3295217 | 5.28 |
Yesterday
DJ NIO's Cheaper-Than-Expected ONVO L60 Could Drive Higher Demand -- Market Talk, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ Alibaba, NIO Stocks Jump. China Rate Cut May Follow Fed Cut. -- Barrons.com, from 10:37AM ET on Thursday Sep 19, 2024 by Dow Jones
10:37AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Alibaba, JD.com, NIO Stocks Jump. Fed Cut Could Be Prelude to a China Rate Cut. -- Barrons.com, from 8:49AM ET on Thursday Sep 19, 2024 by Dow Jones
8:49AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Alibaba, JD.com, NIO Stock Jump. Fed Cut Could Be Prelude to a China Rate Cut. -- Barrons.com, from 8:01AM ET on Thursday Sep 19, 2024 by Dow Jones
8:01AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
Global Renewable Energy Market Expected to Reach $2.44 Trillion By 2032 as Government Initiatives & Policies Are Driving Forces, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NIO Inc | 11.3B | -3.4x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.1B | -3.3x | --- |
Honda Motor Co Ltd | 57.3B | 6.6x | +14.39% |
Xpeng Inc | 8.9B | -7.7x | --- |
Shyft Group Inc | 452.8M | -176.7x | -18.39% |
Nissan Motor Co Ltd | 11.0B | 4.5x | +6.12% |
Company Information
NIO Inc is a China-based holding company principally engaged in the research, development and manufacturing of premium smart electric vehicles. The Company is mainly engaged in the design, development, manufacture and sales of high-end smart electric vehicles. The Company's products mainly include ES8, ES6, EC6 and ET7. The Company develops battery swapping technologies and autonomous driving technologies. Its electric vehicles apply NAD (NIO Autonomous Driving) technology, including super computing platform NIO Adam and super sensing system NIO Aquila. The Company is also engaged in the provision of charging piles, vehicle internet connection services and extended lifetime warranties. The Company mainly conducts its businesses in the domestic market.
Contact Information
- Headquarters
- Building 19 No. 1355, Caobao Road, Minhang DistrictShanghai, SHA, China 200233
- Phone
- 216-908-2018
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Bin Li
- President, Co-Founder, Director
- Lihong Qin
- Chief Financial Officer
- Qu Yu
- Chief Executive Officer of NIO U.S.
- Ganesh Iyer
- Executive Vice President
- Feng Shen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.3B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 2.1B |
NIO Inc does not pay a dividend. | |
Beta | 1.83 |
EPS | $-1.56 |
Book Value | $1.76 |
P/E Ratio | -3.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
