Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.60In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.15In the Money | $3.20In the Money | $3.25In the Money | $0.32In the Money | 10In the Money | 11In the Money | NIOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.60In the Money | $2.72In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.15In the Money | $2.21In the Money | $2.15In the Money | $0.31In the Money | 11In the Money | 2In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.66In the Money | $1.70In the Money | $1.71In the Money | $0.31In the Money | 78In the Money | 85In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | |
NIOIn the Money | $1.17In the Money | $1.20In the Money | $1.17In the Money | $0.19In the Money | 28In the Money | 299In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,269Near the Money | 2,055Near the Money | |
NIOIn the Money | $0.69In the Money | $0.73In the Money | $0.73In the Money | $0.16In the Money | 699In the Money | 1,664In the Money | NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 3,152Near the Money | 13,431Near the Money | |
NIOUnderlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $0.10Underlying issue's last price | 7,685Underlying issue's last price | 9,092Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.08Underlying issue's last price | 4,540Underlying issue's last price | 16,493Underlying issue's last price |
NIONear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.05Near the Money | 11,182Near the Money | 14,207Near the Money | NIOIn the Money | $0.47In the Money | $0.49In the Money | $0.48In the Money | $-0.12In the Money | 408In the Money | 12,070In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 8,374Near the Money | 13,300Near the Money | NIOIn the Money | $0.88In the Money | $0.91In the Money | $0.88In the Money | $-0.20In the Money | 279In the Money | 2,818In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 7,176Near the Money | 16,660Near the Money | NIOIn the Money | $1.35In the Money | $1.38In the Money | $1.34In the Money | $-0.23In the Money | 3In the Money | 1,811In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 7,171Near the Money | 5,791Near the Money | NIOIn the Money | $1.80In the Money | $1.87In the Money | $1.87In the Money | $-0.22In the Money | 14In the Money | 1,054In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,158Near the Money | 9,656Near the Money | NIOIn the Money | $2.32In the Money | $2.37In the Money | $2.30In the Money | $-0.32In the Money | 10In the Money | 109In the Money | |
NIONear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 272Near the Money | 4,477Near the Money | NIOIn the Money | $2.81In the Money | $2.86In the Money | $2.85In the Money | $-0.23In the Money | 3In the Money | 16In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,724Out of the Money | NIOIn the Money | $3.30In the Money | $3.40In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | NIOIn the Money | $3.80In the Money | $3.85In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 501Out of the Money | NIOIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 7Out of the Money | NIOIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | NIOIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NIOIn the Money | $5.60In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | NIOIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NIOIn the Money | $6.80In the Money | $6.90In the Money | $6.85In the Money | $6.85In the Money | 7In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 15Out of the Money | NIOIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NIOIn the Money | $7.60In the Money | $7.90In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NIOIn the Money | $8.30In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |