Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.65In the Money | $3.70In the Money | $3.75In the Money | $-0.25In the Money | 11In the Money | 18In the Money | NIOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,161Out of the Money | |
NIOIn the Money | $3.10In the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.66In the Money | $2.69In the Money | $2.68In the Money | $-0.47In the Money | 14In the Money | 114In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,018Near the Money | |
NIOIn the Money | $2.09In the Money | $2.25In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 11In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
NIOIn the Money | $1.66In the Money | $1.69In the Money | $1.73In the Money | $-0.32In the Money | 9In the Money | 630In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16,493Near the Money | |
NIOIn the Money | $1.15In the Money | $1.21In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 25In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 421Near the Money | |
NIOIn the Money | $0.66In the Money | $0.69In the Money | $0.69In the Money | $-0.36In the Money | 131In the Money | 10,027In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 835Near the Money | 36,128Near the Money | |
NIOUnderlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $-0.33Underlying issue's last price | 1,439Underlying issue's last price | 944Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | 7,692Underlying issue's last price | 6,341Underlying issue's last price |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.14Near the Money | 5,729Near the Money | 22,784Near the Money | NIOIn the Money | $0.37In the Money | $0.39In the Money | $0.38In the Money | $0.26In the Money | 3,447In the Money | 35,295In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 4,113Near the Money | 28,940Near the Money | NIOIn the Money | $0.83In the Money | $0.85In the Money | $0.83In the Money | $0.35In the Money | 772In the Money | 3,828In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,332Near the Money | 53,971Near the Money | NIOIn the Money | $1.33In the Money | $1.35In the Money | $1.33In the Money | $0.39In the Money | 268In the Money | 10,673In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 9,282Near the Money | NIOIn the Money | $1.82In the Money | $1.85In the Money | $1.85In the Money | $0.48In the Money | 6In the Money | 386In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 28,296Near the Money | NIOIn the Money | $2.31In the Money | $2.35In the Money | $2.32In the Money | $0.41In the Money | 46In the Money | 3,620In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,927Near the Money | NIOIn the Money | $2.61In the Money | $2.90In the Money | $2.80In the Money | $0.35In the Money | 7In the Money | 13In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 23,668Out of the Money | NIOIn the Money | $3.30In the Money | $3.35In the Money | $3.18In the Money | $0.28In the Money | 1In the Money | 762In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | NIOIn the Money | $3.75In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 11,985Out of the Money | NIOIn the Money | $4.25In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NIOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NIOIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,276Out of the Money | NIOIn the Money | $5.25In the Money | $5.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,360Out of the Money | NIOIn the Money | $6.15In the Money | $6.40In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,910Out of the Money | NIOIn the Money | $6.85In the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | NIOIn the Money | $7.60In the Money | $8.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NIOIn the Money | $8.80In the Money | $9.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,595Out of the Money | NIOIn the Money | $9.50In the Money | $10.65In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money |