• LAST PRICE
    4.6759
  • TODAY'S CHANGE (%)
    Trending Down-0.3841 (-7.5909%)
  • Bid / Lots
    4.6700/ 168
  • Ask / Lots
    4.6800/ 231
  • Open / Previous Close
    4.8800 / 5.0600
  • Day Range
    Low 4.6100
    High 4.8800
  • 52 Week Range
    Low 3.6100
    High 9.5700
  • Volume
    38,783,028
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 5.06
TimeVolumeNIO
09:32 ET3185744.86
09:33 ET34478814.75
09:35 ET11702324.8006
09:37 ET8241554.815
09:39 ET4940494.815
09:42 ET6575214.8
09:44 ET10076224.77
09:46 ET5931244.77
09:48 ET3746144.7738
09:50 ET5417484.78
09:51 ET4488004.7661
09:53 ET7408764.7538
09:55 ET18593164.725
09:57 ET6334684.725
10:00 ET13329744.7
10:02 ET20140294.71
10:04 ET8308854.7303
10:06 ET8468134.715
10:08 ET6712254.705
10:09 ET6349994.7036
10:11 ET5317684.715
10:13 ET4986884.715
10:15 ET4821784.7099
10:18 ET3541614.7082
10:20 ET2519114.705
10:22 ET3499874.705
10:24 ET12812474.69
10:26 ET15329444.65
10:27 ET10751124.6599
10:29 ET11145734.62
10:31 ET7741884.625
10:33 ET10189144.625
10:36 ET9249814.615
10:38 ET8332514.625
10:40 ET8678324.6499
10:42 ET7479774.655
10:44 ET2036584.655
10:45 ET2461804.6587
10:47 ET5350284.675
10:49 ET2552454.675
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNIO
NIO Inc
10.6B
-3.1x
---
United StatesZK
Zeekr Intelligent Technology Holding Ltd
7.1B
-5.5x
---
United StatesSHYF
Shyft Group Inc
514.0M
-131.1x
-18.39%
United StatesHMC
Honda Motor Co Ltd
47.7B
6.7x
+14.39%
United StatesXPEV
Xpeng Inc
14.5B
-11.6x
---
United StatesLOT
Lotus Technology Inc
3.1B
-3.1x
---
As of 2024-11-12

Company Information

NIO Inc is a China-based holding company principally engaged in the research, development and manufacturing of premium smart electric vehicles. The Company is mainly engaged in the design, development, manufacture and sales of high-end smart electric vehicles. The Company's products mainly include ES8, ES6, EC6 and ET7. The Company develops battery swapping technologies and autonomous driving technologies. Its electric vehicles apply NAD (NIO Autonomous Driving) technology, including super computing platform NIO Adam and super sensing system NIO Aquila. The Company is also engaged in the provision of charging piles, vehicle internet connection services and extended lifetime warranties. The Company mainly conducts its businesses in the domestic market.

Contact Information

Headquarters
Building 19 No. 1355, Caobao Road, Minhang DistrictShanghai, SHA, China 200233
Phone
216-908-2018
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Bin Li
President, Co-Founder, Director
Lihong Qin
Chief Financial Officer
Qu Yu
Chief Executive Officer of NIO U.S.
Ganesh Iyer
Executive Vice President
Feng Shen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.6B
Revenue (TTM)
$8.8B
Shares Outstanding
2.1B
NIO Inc does not pay a dividend.
Beta
1.80
EPS
$-1.52
Book Value
$1.72
P/E Ratio
-3.1x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
---
Operating Margin
-34.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.