Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.60In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $0.32In the Money | 10In the Money | 11In the Money | NIOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.58In the Money | $2.73In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.14In the Money | $2.41In the Money | $2.15In the Money | $0.31In the Money | 11In the Money | 2In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.00In the Money | $2.19In the Money | $1.68In the Money | $0.28In the Money | 150In the Money | 85In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 332Near the Money | |
NIOIn the Money | $0.97In the Money | $1.76In the Money | $1.18In the Money | $0.20In the Money | 46In the Money | 299In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,450Near the Money | 2,055Near the Money | |
NIOIn the Money | $0.71In the Money | $0.73In the Money | $0.71In the Money | $0.14In the Money | 1,015In the Money | 1,664In the Money | NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 5,060Near the Money | 13,431Near the Money | |
NIOUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $0.11Underlying issue's last price | 9,317Underlying issue's last price | 9,092Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.06Underlying issue's last price | 7,654Underlying issue's last price | 16,493Underlying issue's last price |
NIONear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.06Near the Money | 22,830Near the Money | 14,207Near the Money | NIOIn the Money | $0.49In the Money | $0.51In the Money | $0.50In the Money | $-0.10In the Money | 1,584In the Money | 12,070In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 17,708Near the Money | 13,300Near the Money | NIOIn the Money | $0.91In the Money | $0.99In the Money | $0.93In the Money | $-0.15In the Money | 339In the Money | 2,818In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 11,384Near the Money | 16,660Near the Money | NIOIn the Money | $1.27In the Money | $1.47In the Money | $1.39In the Money | $-0.18In the Money | 246In the Money | 1,811In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 8,296Near the Money | 5,791Near the Money | NIOIn the Money | $1.53In the Money | $2.19In the Money | $1.80In the Money | $-0.29In the Money | 15In the Money | 1,054In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2,293Near the Money | 9,656Near the Money | NIOIn the Money | $2.00In the Money | $2.88In the Money | $2.34In the Money | $-0.28In the Money | 21In the Money | 109In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 661Near the Money | 4,477Near the Money | NIOIn the Money | $2.82In the Money | $2.94In the Money | $2.88In the Money | $-0.20In the Money | 4In the Money | 16In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 1,724Out of the Money | NIOIn the Money | $3.20In the Money | $3.45In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | NIOIn the Money | $3.70In the Money | $3.90In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 501Out of the Money | NIOIn the Money | $3.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 7Out of the Money | NIOIn the Money | $4.05In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | NIOIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NIOIn the Money | $5.75In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | NIOIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 102Out of the Money | NIOIn the Money | $6.80In the Money | $6.90In the Money | $6.85In the Money | $6.85In the Money | 7In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 15Out of the Money | NIOIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 130Out of the Money | NIOIn the Money | $7.70In the Money | $7.90In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NIOIn the Money | $8.30In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |