Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $33.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $23.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKEIn the Money | $18.35In the Money | $20.80In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NKEIn the Money | $15.25In the Money | $18.95In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NKEIn the Money | $14.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NKEIn the Money | $13.10In the Money | $16.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 290Out of the Money | |
NKEIn the Money | $12.15In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
NKEIn the Money | $10.15In the Money | $13.60In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NKEIn the Money | $10.60In the Money | $13.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 270Out of the Money | |
NKEIn the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NKEIn the Money | $8.20In the Money | $10.05In the Money | $10.25In the Money | $0.22In the Money | 1In the Money | 13In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,356Out of the Money | |
NKEIn the Money | $7.05In the Money | $8.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 7,062Out of the Money | |
NKEIn the Money | $6.65In the Money | $9.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 38Out of the Money | 254Out of the Money | |
NKEIn the Money | $6.20In the Money | $7.65In the Money | $6.15In the Money | $-0.61In the Money | 8In the Money | 341In the Money | NKEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 16Out of the Money | 616Out of the Money | |
NKEIn the Money | $5.10In the Money | $5.65In the Money | $5.17In the Money | $0.97In the Money | 5In the Money | 422In the Money | NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 74Out of the Money | 326Out of the Money | |
NKEIn the Money | $2.66In the Money | $5.20In the Money | $4.30In the Money | $0.05In the Money | 65In the Money | 1,102In the Money | NKEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 42Out of the Money | 906Out of the Money | |
NKEIn the Money | $2.87In the Money | $3.50In the Money | $3.65In the Money | $0.15In the Money | 107In the Money | 225In the Money | NKEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 144Out of the Money | 1,772Out of the Money | |
NKEIn the Money | $2.55In the Money | $2.63In the Money | $2.59In the Money | $0.03In the Money | 61In the Money | 224In the Money | NKENear the Money | $0.34Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.07Near the Money | 309Near the Money | 1,383Near the Money | |
NKEIn the Money | $1.82In the Money | $1.88In the Money | $1.77In the Money | $-0.07In the Money | 46In the Money | 438In the Money | NKENear the Money | $0.61Near the Money | $0.62Near the Money | $0.65Near the Money | $-0.15Near the Money | 468Near the Money | 953Near the Money | |
NKEUnderlying issue's last price | $1.19Underlying issue's last price | $1.22Underlying issue's last price | $1.20Underlying issue's last price | $-0.08Underlying issue's last price | 387Underlying issue's last price | 663Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $0.98Underlying issue's last price | $1.19Underlying issue's last price | $0.99Underlying issue's last price | $-0.28Underlying issue's last price | 848Underlying issue's last price | 581Underlying issue's last price |
NKENear the Money | $0.72Near the Money | $0.76Near the Money | $0.70Near the Money | $-0.10Near the Money | 1,589Near the Money | 1,530Near the Money | NKEIn the Money | $1.50In the Money | $1.55In the Money | $1.57In the Money | $-0.23In the Money | 338In the Money | 327In the Money | |
NKENear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.06Near the Money | 1,092Near the Money | 1,022Near the Money | NKEIn the Money | $2.15In the Money | $2.24In the Money | $2.30In the Money | $-0.06In the Money | 63In the Money | 130In the Money | |
NKENear the Money | $0.20Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.10Near the Money | 743Near the Money | 1,381Near the Money | NKEIn the Money | $2.94In the Money | $3.10In the Money | $2.84In the Money | $-0.56In the Money | 7In the Money | 56In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 243Out of the Money | 1,291Out of the Money | NKEIn the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | $1.13In the Money | 22In the Money | 32In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 182Out of the Money | 417Out of the Money | NKEIn the Money | $4.05In the Money | $5.00In the Money | $5.00In the Money | $0.20In the Money | 5In the Money | 13In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 120Out of the Money | 701Out of the Money | NKEIn the Money | $5.15In the Money | $6.65In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 200Out of the Money | 139Out of the Money | NKEIn the Money | $6.35In the Money | $8.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 592Out of the Money | NKEIn the Money | $6.25In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 410Out of the Money | NKEIn the Money | $7.00In the Money | $9.05In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 50Out of the Money | NKEIn the Money | $8.15In the Money | $10.35In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NKEIn the Money | $10.15In the Money | $12.80In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 610Out of the Money | NKEIn the Money | $10.15In the Money | $12.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NKEIn the Money | $11.20In the Money | $13.10In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | NKEIn the Money | $13.15In the Money | $15.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NKEIn the Money | $12.95In the Money | $15.10In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 74Out of the Money | NKEIn the Money | $15.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NKEIn the Money | $15.15In the Money | $17.10In the Money | $17.00In the Money | $-5.07In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | NKEIn the Money | $16.05In the Money | $19.35In the Money | $17.00In the Money | $-5.53In the Money | 4In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | NKEIn the Money | $16.95In the Money | $20.30In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKEIn the Money | $18.50In the Money | $21.95In the Money | $18.95In the Money | $-3.61In the Money | 17In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 20Out of the Money | NKEIn the Money | $19.20In the Money | $22.10In the Money | $22.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $24.60In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NKEIn the Money | $28.90In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $34.10In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $39.10In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $44.65In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $49.00In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |