Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.30In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $28.70In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $23.10In the Money | $26.00In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NKEIn the Money | $18.20In the Money | $20.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NKEIn the Money | $17.10In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
NKEIn the Money | $15.05In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
NKEIn the Money | $15.20In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
NKEIn the Money | $14.20In the Money | $16.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 70Out of the Money | 161Out of the Money | |
NKEIn the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 136Out of the Money | 93Out of the Money | |
NKEIn the Money | $12.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 65Out of the Money | 85Out of the Money | |
NKEIn the Money | $9.65In the Money | $12.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 102Out of the Money | 171Out of the Money | |
NKEIn the Money | $8.70In the Money | $10.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 28Out of the Money | 130Out of the Money | |
NKEIn the Money | $9.20In the Money | $11.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 83Out of the Money | |
NKEIn the Money | $8.25In the Money | $9.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 404Out of the Money | 215Out of the Money | |
NKEIn the Money | $7.30In the Money | $7.50In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 54In the Money | NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,276Out of the Money | |
NKEIn the Money | $6.35In the Money | $6.55In the Money | $6.83In the Money | $0.68In the Money | 1In the Money | 53In the Money | NKEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 11Out of the Money | 2,710Out of the Money | |
NKEIn the Money | $3.50In the Money | $5.60In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 26In the Money | NKEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 12Out of the Money | 169Out of the Money | |
NKEIn the Money | $3.60In the Money | $4.70In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 325In the Money | NKEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 20Out of the Money | 3,119Out of the Money | |
NKEIn the Money | $2.95In the Money | $3.85In the Money | $4.10In the Money | $1.06In the Money | 2In the Money | 57In the Money | NKEOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.07Out of the Money | 28Out of the Money | 234Out of the Money | |
NKEIn the Money | $2.77In the Money | $3.05In the Money | $3.00In the Money | $0.01In the Money | 3In the Money | 157In the Money | NKENear the Money | $0.67Near the Money | $0.71Near the Money | $0.67Near the Money | $-0.18Near the Money | 123Near the Money | 423Near the Money | |
NKEIn the Money | $2.26In the Money | $2.35In the Money | $2.26In the Money | $0.10In the Money | 12In the Money | 146In the Money | NKENear the Money | $0.96Near the Money | $1.02Near the Money | $1.00Near the Money | $-0.04Near the Money | 49Near the Money | 111Near the Money | |
NKEUnderlying issue's last price | $1.66Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $-0.09Underlying issue's last price | 80Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $1.36Underlying issue's last price | $1.62Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | 34Underlying issue's last price | 162Underlying issue's last price |
NKENear the Money | $1.14Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.14Near the Money | 103Near the Money | 480Near the Money | NKEIn the Money | $1.87In the Money | $1.99In the Money | $2.02In the Money | $0.03In the Money | 46In the Money | 427In the Money | |
NKENear the Money | $0.80Near the Money | $1.04Near the Money | $0.80Near the Money | $0.06Near the Money | 515Near the Money | 255Near the Money | NKEIn the Money | $2.46In the Money | $2.57In the Money | $2.29In the Money | $-0.45In the Money | 8In the Money | 24In the Money | |
NKENear the Money | $0.52Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.08Near the Money | 86Near the Money | 199Near the Money | NKEIn the Money | $3.20In the Money | $3.30In the Money | $2.89In the Money | $-0.49In the Money | 2In the Money | 65In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 290Out of the Money | 263Out of the Money | NKEIn the Money | $4.00In the Money | $4.15In the Money | $4.04In the Money | $-0.73In the Money | 12In the Money | 6In the Money | |
NKEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 45Out of the Money | 178Out of the Money | NKEIn the Money | $4.85In the Money | $5.05In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 116Out of the Money | 386Out of the Money | NKEIn the Money | $5.30In the Money | $6.05In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 4Out of the Money | 73Out of the Money | NKEIn the Money | $5.00In the Money | $7.00In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 27Out of the Money | 50Out of the Money | NKEIn the Money | $6.85In the Money | $8.05In the Money | $6.75In the Money | $-0.75In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NKEIn the Money | $8.35In the Money | $9.00In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 203Out of the Money | 61Out of the Money | NKEIn the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 136Out of the Money | NKEIn the Money | $9.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 200Out of the Money | ---Out of the Money | NKEIn the Money | $11.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 6Out of the Money | NKEIn the Money | $11.75In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $12.90In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NKEIn the Money | $14.00In the Money | $16.35In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $19.20In the Money | $21.05In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $24.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $28.95In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $34.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $39.90In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $44.85In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |