Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $16.60In the Money | $20.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $11.65In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $7.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 8Out of the Money | ---Out of the Money | |
NKEIn the Money | $6.80In the Money | $10.70In the Money | $9.20In the Money | $-3.55In the Money | 3In the Money | 3In the Money | NKEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 5Out of the Money | 47Out of the Money | |
NKEIn the Money | $6.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NKEIn the Money | $6.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 50Out of the Money | 32Out of the Money | |
NKEIn the Money | $5.30In the Money | $6.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.32Out of the Money | $0.13Out of the Money | 111Out of the Money | 43Out of the Money | |
NKEIn the Money | $3.75In the Money | $5.55In the Money | $5.42In the Money | $-1.58In the Money | 1In the Money | 2In the Money | NKEOut of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.43Out of the Money | $0.21Out of the Money | 53Out of the Money | 27Out of the Money | |
NKEIn the Money | $4.00In the Money | $4.25In the Money | $4.20In the Money | $-1.60In the Money | 60In the Money | 128In the Money | NKEOut of the Money | $0.27Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.36Out of the Money | 348Out of the Money | 289Out of the Money | |
NKEIn the Money | $2.44In the Money | $3.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKENear the Money | $0.73Near the Money | $1.00Near the Money | $0.98Near the Money | $0.60Near the Money | 149Near the Money | 113Near the Money | |
NKEIn the Money | $2.75In the Money | $2.87In the Money | $2.80In the Money | $-1.95In the Money | 71In the Money | 1In the Money | NKENear the Money | $1.27Near the Money | $1.35Near the Money | $1.32Near the Money | $0.64Near the Money | 282Near the Money | 152Near the Money | |
NKEUnderlying issue's last price | $1.92Underlying issue's last price | $2.34Underlying issue's last price | $2.22Underlying issue's last price | $-1.73Underlying issue's last price | 84Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | NKEUnderlying issue's last price | $1.41Underlying issue's last price | $1.87Underlying issue's last price | $1.78Underlying issue's last price | $0.98Underlying issue's last price | 140Underlying issue's last price | 76Underlying issue's last price |
NKENear the Money | $1.65Near the Money | $1.82Near the Money | $1.78Near the Money | $-1.37Near the Money | 214Near the Money | 35Near the Money | NKEIn the Money | $2.17In the Money | $2.37In the Money | $2.13In the Money | $1.07In the Money | 237In the Money | 59In the Money | |
NKENear the Money | $1.33Near the Money | $1.45Near the Money | $1.38Near the Money | $-1.09Near the Money | 654Near the Money | 545Near the Money | NKEIn the Money | $2.79In the Money | $3.95In the Money | $2.75In the Money | $1.21In the Money | 28In the Money | 317In the Money | |
NKENear the Money | $1.01Near the Money | $1.14Near the Money | $1.16Near the Money | $-0.79Near the Money | 470Near the Money | 457Near the Money | NKEIn the Money | $3.05In the Money | $3.70In the Money | $3.09In the Money | $1.12In the Money | 18In the Money | 62In the Money | |
NKEOut of the Money | $0.71Out of the Money | $0.87Out of the Money | $0.89Out of the Money | $-0.62Out of the Money | 181Out of the Money | 276Out of the Money | NKEIn the Money | $4.30In the Money | $4.50In the Money | $4.02In the Money | $1.16In the Money | 10In the Money | 12In the Money | |
NKEOut of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.52Out of the Money | 151Out of the Money | 175Out of the Money | NKEIn the Money | $5.00In the Money | $5.45In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
NKEOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $-0.33Out of the Money | 92Out of the Money | 191Out of the Money | NKEIn the Money | $5.80In the Money | $6.65In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NKEOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.29Out of the Money | 703Out of the Money | 1,560Out of the Money | NKEIn the Money | $5.30In the Money | $8.95In the Money | $6.95In the Money | $2.39In the Money | 17In the Money | 72In the Money | |
NKEOut of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 49Out of the Money | 169Out of the Money | NKEIn the Money | $6.85In the Money | $9.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 165Out of the Money | 996Out of the Money | NKEIn the Money | $8.55In the Money | $10.80In the Money | $7.80In the Money | $1.54In the Money | 1In the Money | 45In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 15Out of the Money | 133Out of the Money | NKEIn the Money | $8.70In the Money | $11.80In the Money | $8.40In the Money | $1.03In the Money | 1In the Money | 12In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 111Out of the Money | 266Out of the Money | NKEIn the Money | $8.85In the Money | $13.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 197Out of the Money | 610Out of the Money | NKEIn the Money | $9.85In the Money | $13.75In the Money | $11.92In the Money | $2.12In the Money | 4In the Money | 5In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 3Out of the Money | 16Out of the Money | NKEIn the Money | $10.85In the Money | $15.00In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 3Out of the Money | 25Out of the Money | NKEIn the Money | $11.85In the Money | $15.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.06Out of the Money | $1.41Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 10Out of the Money | 18Out of the Money | NKEIn the Money | $12.85In the Money | $16.80In the Money | $13.90In the Money | $2.20In the Money | 1In the Money | 3In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 4Out of the Money | 410Out of the Money | NKEIn the Money | $13.95In the Money | $17.80In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 67Out of the Money | 391Out of the Money | NKEIn the Money | $14.90In the Money | $18.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 9Out of the Money | 18Out of the Money | NKEIn the Money | $15.85In the Money | $19.80In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.66Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NKEIn the Money | $16.85In the Money | $20.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $-0.40Out of the Money | 8Out of the Money | 7Out of the Money | NKEIn the Money | $17.95In the Money | $21.80In the Money | $20.90In the Money | $3.15In the Money | 30In the Money | 2In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NKEIn the Money | $18.85In the Money | $22.80In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NKEIn the Money | $19.90In the Money | $23.80In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NKEIn the Money | $20.80In the Money | $24.80In the Money | $21.73In the Money | $1.53In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $2.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NKEIn the Money | $21.85In the Money | $25.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $22.85In the Money | $26.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $2.18Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $23.85In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 67Out of the Money | NKEIn the Money | $24.85In the Money | $29.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 38Out of the Money | 41Out of the Money | NKEIn the Money | $25.85In the Money | $30.00In the Money | $26.00In the Money | $0.41In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $26.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $27.85In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $28.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 70Out of the Money | NKEIn the Money | $29.75In the Money | $34.00In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $30.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.48Out of the Money | 10Out of the Money | 1Out of the Money | NKEIn the Money | $34.85In the Money | $39.05In the Money | $34.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | NKEIn the Money | $39.80In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $44.80In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $49.85In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $54.80In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKEIn the Money | $59.80In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |