Nike IncNYSE:NKE
- LAST PRICE72.7000
- TODAY'S CHANGE (%)0.3200 (0.4421%)
- Bid / Lots72.6600/ 1
- Ask / Lots72.7400/ 1
- Open / Previous Close72.3000 / 72.3800
- Day Range
- 52 Week Range
- Volume11,913,319
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NKE |
|---|---|---|
| 09:32 ET | 519037 | 71.97 |
| 09:34 ET | 57279 | 72.1399 |
| 09:36 ET | 61247 | 72.03 |
| 09:38 ET | 29665 | 72.305 |
| 09:39 ET | 48374 | 72.31 |
| 09:41 ET | 37286 | 72.34 |
| 09:43 ET | 83088 | 72.295 |
| 09:45 ET | 47515 | 72.1 |
| 09:48 ET | 44225 | 72.13 |
| 09:50 ET | 18297 | 72.19 |
| 09:52 ET | 25528 | 72.31 |
| 09:54 ET | 37504 | 72.26 |
| 09:56 ET | 23676 | 72.2936 |
| 09:57 ET | 34792 | 72.3 |
| 09:59 ET | 23422 | 72.25 |
| 10:01 ET | 19995 | 72.19 |
| 10:03 ET | 28796 | 72.215 |
| 10:06 ET | 30780 | 72.19 |
| 10:08 ET | 39849 | 72.23 |
| 10:10 ET | 31804 | 72.22 |
| 10:12 ET | 48634 | 72.36 |
| 10:14 ET | 58516 | 72.4 |
| 10:15 ET | 34732 | 72.3503 |
| 10:17 ET | 37132 | 72.403 |
| 10:19 ET | 38096 | 72.33 |
| 10:21 ET | 15870 | 72.3699 |
| 10:24 ET | 28429 | 72.42 |
| 10:26 ET | 114621 | 72.215 |
| 10:28 ET | 65372 | 72.16 |
| 10:30 ET | 74570 | 72.1976 |
| 10:32 ET | 24865 | 72.22 |
| 10:33 ET | 38200 | 72.32 |
| 10:35 ET | 37736 | 72.4104 |
| 10:37 ET | 27728 | 72.505 |
| 10:39 ET | 29527 | 72.64 |
| 10:42 ET | 27317 | 72.61 |
| 10:44 ET | 23664 | 72.57 |
| 10:46 ET | 28534 | 72.65 |
| 10:48 ET | 16352 | 72.6 |
| 10:50 ET | 15908 | 72.6 |
| 10:51 ET | 26911 | 72.4999 |
| 10:53 ET | 13686 | 72.4923 |
| 10:55 ET | 16938 | 72.44 |
| 10:57 ET | 8535 | 72.475 |
| 11:00 ET | 17538 | 72.47 |
| 11:02 ET | 28699 | 72.47 |
| 11:04 ET | 15325 | 72.4388 |
| 11:06 ET | 22585 | 72.36 |
| 11:08 ET | 23263 | 72.357 |
| 11:09 ET | 32170 | 72.25 |
| 11:11 ET | 33947 | 72.24 |
| 11:13 ET | 25362 | 72.2 |
| 11:15 ET | 18565 | 72.155 |
| 11:18 ET | 39452 | 72.1624 |
| 11:20 ET | 29516 | 72.18 |
| 11:22 ET | 18974 | 72.1821 |
| 11:24 ET | 27181 | 72.24 |
| 11:26 ET | 40768 | 72.24 |
| 11:27 ET | 23509 | 72.26 |
| 11:29 ET | 35271 | 72.26 |
| 11:31 ET | 47614 | 72.16 |
| 11:33 ET | 35163 | 72.185 |
| 11:36 ET | 32415 | 72.1278 |
| 11:38 ET | 24455 | 72.16 |
| 11:40 ET | 37219 | 72.22 |
| 11:42 ET | 24728 | 72.28 |
| 11:44 ET | 26848 | 72.1925 |
| 11:45 ET | 32893 | 72.1305 |
| 11:47 ET | 13365 | 72.135 |
| 11:49 ET | 18323 | 72.165 |
| 11:51 ET | 32302 | 72.13 |
| 11:54 ET | 34796 | 72.035 |
| 11:56 ET | 38861 | 72.075 |
| 11:58 ET | 47952 | 72.08 |
| 12:00 ET | 58927 | 72.1184 |
| 12:02 ET | 29573 | 72.11 |
| 12:03 ET | 25570 | 72.125 |
| 12:05 ET | 20267 | 72.105 |
| 12:07 ET | 16040 | 72.11 |
| 12:09 ET | 22037 | 72.21 |
| 12:12 ET | 18778 | 72.175 |
| 12:14 ET | 17518 | 72.11 |
| 12:16 ET | 18210 | 72.17 |
| 12:18 ET | 13626 | 72.14 |
| 12:20 ET | 23882 | 72.09 |
| 12:21 ET | 24584 | 72.04 |
| 12:23 ET | 58639 | 72.045 |
| 12:25 ET | 13760 | 72.0013 |
| 12:27 ET | 57255 | 71.92 |
| 12:30 ET | 48064 | 71.96 |
| 12:32 ET | 13252 | 71.95 |
| 12:34 ET | 38540 | 71.9355 |
| 12:36 ET | 14995 | 71.9699 |
| 12:38 ET | 19683 | 71.94 |
| 12:39 ET | 14471 | 71.95 |
| 12:41 ET | 16572 | 71.95 |
| 12:43 ET | 27203 | 71.8865 |
| 12:45 ET | 22846 | 71.91 |
| 12:48 ET | 30484 | 71.895 |
| 12:50 ET | 43161 | 71.855 |
| 12:52 ET | 20321 | 71.8841 |
| 12:54 ET | 16959 | 71.9117 |
| 12:56 ET | 27222 | 71.93 |
| 12:57 ET | 100767 | 72 |
| 12:59 ET | 99513 | 71.98 |
| 01:01 ET | 38957 | 72.01 |
| 01:03 ET | 23981 | 72.0412 |
| 01:06 ET | 24704 | 72.04 |
| 01:08 ET | 28526 | 72.07 |
| 01:10 ET | 45434 | 72.04 |
| 01:12 ET | 23285 | 72.045 |
| 01:14 ET | 36690 | 72.025 |
| 01:15 ET | 42382 | 72.12 |
| 01:17 ET | 22290 | 72.105 |
| 01:19 ET | 16122 | 72.1 |
| 01:21 ET | 19181 | 72.1299 |
| 01:24 ET | 24245 | 72.17 |
| 01:26 ET | 31992 | 72.25 |
| 01:28 ET | 21423 | 72.2741 |
| 01:30 ET | 32672 | 72.18 |
| 01:32 ET | 19167 | 72.08 |
| 01:33 ET | 17074 | 72.11 |
| 01:35 ET | 14652 | 72.12 |
| 01:37 ET | 16997 | 72.21 |
| 01:39 ET | 16627 | 72.26 |
| 01:42 ET | 21760 | 72.26 |
| 01:44 ET | 18874 | 72.215 |
| 01:46 ET | 21321 | 72.26 |
| 01:48 ET | 19330 | 72.285 |
| 01:50 ET | 38092 | 72.33 |
| 01:51 ET | 21656 | 72.335 |
| 01:53 ET | 14943 | 72.36 |
| 01:55 ET | 18630 | 72.355 |
| 01:57 ET | 19189 | 72.38 |
| 02:00 ET | 17906 | 72.39 |
| 02:02 ET | 14252 | 72.43 |
| 02:04 ET | 19024 | 72.405 |
| 02:06 ET | 30287 | 72.44 |
| 02:08 ET | 25487 | 72.385 |
| 02:09 ET | 16139 | 72.37 |
| 02:11 ET | 16289 | 72.3299 |
| 02:13 ET | 19017 | 72.33 |
| 02:15 ET | 20066 | 72.3401 |
| 02:18 ET | 8620 | 72.355 |
| 02:20 ET | 12761 | 72.35 |
| 02:22 ET | 12374 | 72.35 |
| 02:24 ET | 16572 | 72.355 |
| 02:26 ET | 18693 | 72.345 |
| 02:27 ET | 14983 | 72.355 |
| 02:29 ET | 12029 | 72.36 |
| 02:31 ET | 14818 | 72.365 |
| 02:33 ET | 18361 | 72.345 |
| 02:36 ET | 28585 | 72.33 |
| 02:38 ET | 23667 | 72.3499 |
| 02:40 ET | 63755 | 72.38 |
| 02:42 ET | 49987 | 72.4599 |
| 02:44 ET | 38715 | 72.42 |
| 02:45 ET | 35676 | 72.37 |
| 02:47 ET | 18234 | 72.41 |
| 02:49 ET | 28593 | 72.45 |
| 02:51 ET | 27135 | 72.49 |
| 02:54 ET | 34959 | 72.4747 |
| 03:00 ET | 26368 | 72.595 |
| 03:02 ET | 34972 | 72.555 |
| 03:03 ET | 24255 | 72.68 |
| 03:05 ET | 44074 | 72.6443 |
| 03:07 ET | 27277 | 72.63 |
| 03:09 ET | 223308 | 72.64 |
| 03:12 ET | 30350 | 72.6961 |
| 03:14 ET | 32782 | 72.655 |
| 03:16 ET | 20928 | 72.665 |
| 03:18 ET | 29365 | 72.6201 |
| 03:20 ET | 30186 | 72.655 |
| 03:21 ET | 22117 | 72.64 |
| 03:23 ET | 22660 | 72.645 |
| 03:25 ET | 31110 | 72.585 |
| 03:27 ET | 32702 | 72.5713 |
| 03:30 ET | 57233 | 72.54 |
| 03:32 ET | 31652 | 72.58 |
| 03:34 ET | 123805 | 72.515 |
| 03:36 ET | 31374 | 72.565 |
| 03:38 ET | 33380 | 72.52 |
| 03:39 ET | 35230 | 72.485 |
| 03:41 ET | 36517 | 72.545 |
| 03:43 ET | 32140 | 72.555 |
| 03:45 ET | 60108 | 72.655 |
| 03:48 ET | 44509 | 72.675 |
| 03:50 ET | 68635 | 72.7299 |
| 03:52 ET | 75002 | 72.8 |
| 03:54 ET | 97577 | 72.8 |
| 03:56 ET | 178876 | 72.65 |
| 03:57 ET | 177360 | 72.645 |
| 03:59 ET | 1358379 | 72.7 |
Today
Yesterday
NIKE SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS of Lead Plaintiff Deadline in Class Action Lawsuit Against NIKE, Inc. - NKE, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesLevi & Korsinsky Reminds NIKE, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of August 19, 2024 - NKE, from 5:46PM ET on Friday Jul 19, 2024 by Dow Jones
5:46PM ET on Friday Jul 19, 2024 by Dow JonesNKE Shareholders Receive Support From The Schall Law Firm In Leading The Securities Fraud Lawsuit Against NIKE Inc, from 5:31PM ET on Friday Jul 19, 2024 by Dow Jones
5:31PM ET on Friday Jul 19, 2024 by Dow JonesInvestors in NIKE, Inc. Should Contact Levi & Korsinsky Before August 19, 2024 to Discuss Your Rights - NKE, from 2:31PM ET on Friday Jul 19, 2024 by Dow Jones
2:31PM ET on Friday Jul 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nike Inc | 110.3B | 19.5x | +8.40% |
Adidas AG | 45.8B | 0.0x | --- |
Deckers Outdoor Corp | 22.6B | 29.8x | +27.06% |
Skechers USA Inc | 10.0B | 16.7x | +13.50% |
On Holding AG | 12.9B | 91.3x | --- |
Crocs Inc | 8.1B | 10.3x | --- |
Company Information
NIKE, Inc. is engaged in the designing, marketing and distributing of athletic footwear, apparel, equipment and accessories and services for sports and fitness activities. The Company's operating segments include North America; Europe, Middle East & Africa (EMEA); Greater China; and Asia Pacific & Latin America (APLA). It sells a line of equipment and accessories under the NIKE Brand name, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment and other equipment designed for sports activities. It also designs products specifically for the Jordan Brand and Converse. The Jordan Brand designs, distributes and licenses athletic and casual footwear, apparel and accessories predominantly focused on basketball performance and culture using the Jumpman trademark. The Company also designs, distributes and licenses casual sneakers, apparel and accessories under the Chuck Taylor, All Star, One Star, Star Chevron and Jack Purcell trademarks.
Contact Information
- Headquarters
- One Bowerman DrBEAVERTON, OR, United States 97005-6453
- Phone
- 503-671-3173
- Fax
- 503-671-6300
Executives
- Executive Chairman of the Board
- Mark Parker
- President, Chief Executive Officer, Director
- John Donahoe
- Chief Financial Officer, Executive Vice President
- Matthew Friend
- President - Consumer, Product and Brand
- Heidi O' Neill
- President - Geographies and Marketplace
- Craig Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $110.3B |
|---|---|
Revenue (TTM) | $51.4B |
Shares Outstanding | 1.5B |
Dividend Yield | 2.04% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 07-01-24 |
Beta | 1.01 |
EPS | $3.73 |
Book Value | $9.56 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 12.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
