Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $29.00In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $24.20In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $19.40In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKEIn the Money | $14.45In the Money | $17.80In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NKEIn the Money | $12.45In the Money | $15.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $11.80In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NKEIn the Money | $10.25In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NKEIn the Money | $9.45In the Money | $12.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
NKEIn the Money | $8.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
NKEIn the Money | $8.10In the Money | $10.40In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NKEIn the Money | $6.35In the Money | $9.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | NKEOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
NKEIn the Money | $5.95In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NKEIn the Money | $4.15In the Money | $7.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | NKEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,371Out of the Money | |
NKEIn the Money | $3.20In the Money | $6.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 19Out of the Money | 7,063Out of the Money | |
NKEIn the Money | $3.05In the Money | $4.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 286Out of the Money | |
NKEIn the Money | $2.23In the Money | $3.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 343In the Money | NKENear the Money | $0.13Near the Money | $0.15Near the Money | $0.11Near the Money | $0.05Near the Money | 24Near the Money | 611Near the Money | |
NKEIn the Money | $2.03In the Money | $2.14In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 423In the Money | NKENear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.15Near the Money | 47Near the Money | 427Near the Money | |
NKEUnderlying issue's last price | $1.31Underlying issue's last price | $1.37Underlying issue's last price | $1.35Underlying issue's last price | $-1.30Underlying issue's last price | 84Underlying issue's last price | 1,100Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NKEUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.31Underlying issue's last price | 109Underlying issue's last price | 961Underlying issue's last price |
NKENear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $-1.03Near the Money | 74Near the Money | 266Near the Money | NKEIn the Money | $0.92In the Money | $0.96In the Money | $0.96In the Money | $0.59In the Money | 162In the Money | 2,014In the Money | |
NKENear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.71Near the Money | 150Near the Money | 284Near the Money | NKEIn the Money | $1.53In the Money | $1.61In the Money | $1.54In the Money | $0.82In the Money | 80In the Money | 1,534In the Money | |
NKENear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.51Near the Money | 523Near the Money | 633Near the Money | NKEIn the Money | $2.31In the Money | $2.42In the Money | $2.31In the Money | $1.09In the Money | 135In the Money | 1,354In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.26Out of the Money | 223Out of the Money | 1,062Out of the Money | NKEIn the Money | $3.15In the Money | $3.40In the Money | $3.19In the Money | $1.30In the Money | 36In the Money | 1,384In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 245Out of the Money | 2,826Out of the Money | NKEIn the Money | $4.10In the Money | $4.35In the Money | $4.20In the Money | $1.61In the Money | 46In the Money | 508In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 329Out of the Money | 2,104Out of the Money | NKEIn the Money | $5.00In the Money | $5.60In the Money | $5.74In the Money | $2.31In the Money | 20In the Money | 237In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 1,771Out of the Money | NKEIn the Money | $4.65In the Money | $7.15In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,164Out of the Money | NKEIn the Money | $5.30In the Money | $8.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | NKEIn the Money | $6.80In the Money | $9.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,107Out of the Money | NKEIn the Money | $7.45In the Money | $10.70In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 379Out of the Money | NKEIn the Money | $8.60In the Money | $11.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | NKEIn the Money | $9.80In the Money | $12.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | NKEIn the Money | $10.15In the Money | $13.85In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NKEIn the Money | $11.60In the Money | $14.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NKEIn the Money | $12.25In the Money | $15.70In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | NKEIn the Money | $13.35In the Money | $16.75In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NKEIn the Money | $14.25In the Money | $17.85In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | NKEIn the Money | $15.50In the Money | $18.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NKEIn the Money | $16.55In the Money | $19.85In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NKEIn the Money | $17.40In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NKEIn the Money | $18.30In the Money | $21.85In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | NKEIn the Money | $19.45In the Money | $22.85In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | NKEIn the Money | $20.30In the Money | $23.85In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKEIn the Money | $21.15In the Money | $24.65In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKEIn the Money | $22.25In the Money | $25.80In the Money | $22.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $27.35In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NKEIn the Money | $32.20In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $37.45In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $42.25In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $47.35In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $52.20In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |