Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $31.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $26.05In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $21.00In the Money | $24.75In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $16.05In the Money | $19.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NKEIn the Money | $14.25In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
NKEIn the Money | $13.05In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
NKEIn the Money | $12.30In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
NKEIn the Money | $11.10In the Money | $13.75In the Money | $13.00In the Money | $-2.90In the Money | 1In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 304Out of the Money | |
NKEIn the Money | $10.25In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
NKEIn the Money | $10.15In the Money | $12.60In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 30Out of the Money | 84Out of the Money | |
NKEIn the Money | $9.10In the Money | $10.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
NKEIn the Money | $8.25In the Money | $10.70In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
NKEIn the Money | $7.05In the Money | $9.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 107Out of the Money | |
NKEIn the Money | $5.05In the Money | $8.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 347Out of the Money | |
NKEIn the Money | $4.10In the Money | $7.25In the Money | $5.30In the Money | $0.00In the Money | 1In the Money | 65In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 645Out of the Money | 1,414Out of the Money | |
NKEIn the Money | $4.35In the Money | $6.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 102In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 127Out of the Money | 2,887Out of the Money | |
NKEIn the Money | $4.05In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 31Out of the Money | 847Out of the Money | |
NKEIn the Money | $3.20In the Money | $3.35In the Money | $3.15In the Money | $0.27In the Money | 10In the Money | 312In the Money | NKEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 163Out of the Money | 3,495Out of the Money | |
NKEIn the Money | $2.34In the Money | $2.44In the Money | $2.19In the Money | $0.28In the Money | 29In the Money | 345In the Money | NKENear the Money | $0.23Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.29Near the Money | 102Near the Money | 737Near the Money | |
NKEIn the Money | $1.60In the Money | $1.63In the Money | $1.44In the Money | $0.23In the Money | 390In the Money | 381In the Money | NKENear the Money | $0.45Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.43Near the Money | 266Near the Money | 1,011Near the Money | |
NKEUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $0.22Underlying issue's last price | 450Underlying issue's last price | 1,365Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | NKEUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.56Underlying issue's last price | 89Underlying issue's last price | 296Underlying issue's last price |
NKENear the Money | $0.52Near the Money | $0.54Near the Money | $0.51Near the Money | $0.09Near the Money | 369Near the Money | 786Near the Money | NKEIn the Money | $1.35In the Money | $1.44In the Money | $1.58In the Money | $-0.50In the Money | 2In the Money | 175In the Money | |
NKENear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.04Near the Money | 808Near the Money | 1,695Near the Money | NKEIn the Money | $1.98In the Money | $2.18In the Money | $2.46In the Money | $-0.31In the Money | 35In the Money | 314In the Money | |
NKENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 215Near the Money | 1,590Near the Money | NKEIn the Money | $2.82In the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 74Out of the Money | 443Out of the Money | NKEIn the Money | $3.65In the Money | $5.25In the Money | $4.10In the Money | $-0.55In the Money | 4In the Money | 60In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 34Out of the Money | 548Out of the Money | NKEIn the Money | $4.80In the Money | $5.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 273Out of the Money | NKEIn the Money | $4.35In the Money | $8.00In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 415Out of the Money | 387Out of the Money | NKEIn the Money | $5.45In the Money | $8.40In the Money | $7.16In the Money | $-0.89In the Money | 1In the Money | 5In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | 138Out of the Money | NKEIn the Money | $6.40In the Money | $10.00In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 152Out of the Money | NKEIn the Money | $7.40In the Money | $11.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NKEIn the Money | $8.35In the Money | $11.85In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 127Out of the Money | NKEIn the Money | $9.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | NKEIn the Money | $10.45In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | NKEIn the Money | $12.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NKEIn the Money | $13.15In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $14.15In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 80Out of the Money | NKEIn the Money | $16.10In the Money | $19.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $20.40In the Money | $24.05In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $25.35In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $35.35In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $40.80In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | NKEIn the Money | $45.80In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |