Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $33.10In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.35In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $23.05In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKEIn the Money | $18.35In the Money | $20.65In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NKEIn the Money | $16.40In the Money | $18.65In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $15.35In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NKEIn the Money | $14.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NKEIn the Money | $13.35In the Money | $15.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 300Out of the Money | |
NKEIn the Money | $12.35In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
NKEIn the Money | $11.65In the Money | $13.30In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NKEIn the Money | $10.45In the Money | $12.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 270Out of the Money | |
NKEIn the Money | $8.85In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NKEIn the Money | $7.65In the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1,356Out of the Money | |
NKEIn the Money | $7.40In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 7,062Out of the Money | |
NKEIn the Money | $6.60In the Money | $8.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
NKEIn the Money | $5.70In the Money | $7.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 343In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 33Out of the Money | 609Out of the Money | |
NKEIn the Money | $3.85In the Money | $6.70In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 423In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 35Out of the Money | 348Out of the Money | |
NKEIn the Money | $3.95In the Money | $4.35In the Money | $4.17In the Money | $-0.13In the Money | 5In the Money | 1,101In the Money | NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 146Out of the Money | 918Out of the Money | |
NKEIn the Money | $3.20In the Money | $3.60In the Money | $3.05In the Money | $-0.60In the Money | 6In the Money | 260In the Money | NKEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 170Out of the Money | 1,800Out of the Money | |
NKEIn the Money | $2.34In the Money | $2.48In the Money | $2.44In the Money | $-0.15In the Money | 32In the Money | 254In the Money | NKENear the Money | $0.27Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.09Near the Money | 217Near the Money | 1,509Near the Money | |
NKEIn the Money | $1.62In the Money | $1.70In the Money | $1.70In the Money | $-0.07In the Money | 50In the Money | 442In the Money | NKENear the Money | $0.50Near the Money | $0.56Near the Money | $0.52Near the Money | $-0.13Near the Money | 201Near the Money | 1,173Near the Money | |
NKEUnderlying issue's last price | $1.04Underlying issue's last price | $1.07Underlying issue's last price | $1.04Underlying issue's last price | $-0.16Underlying issue's last price | 824Underlying issue's last price | 755Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.88Underlying issue's last price | $-0.11Underlying issue's last price | 1,260Underlying issue's last price | 731Underlying issue's last price |
NKENear the Money | $0.57Near the Money | $0.61Near the Money | $0.59Near the Money | $-0.11Near the Money | 1,263Near the Money | 1,972Near the Money | NKEIn the Money | $1.42In the Money | $1.48In the Money | $1.60In the Money | $0.03In the Money | 161In the Money | 561In the Money | |
NKENear the Money | $0.28Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.15Near the Money | 1,210Near the Money | 1,384Near the Money | NKEIn the Money | $2.07In the Money | $2.29In the Money | $2.17In the Money | $-0.13In the Money | 196In the Money | 154In the Money | |
NKENear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 587Near the Money | 1,647Near the Money | NKEIn the Money | $2.95In the Money | $3.95In the Money | $3.10In the Money | $0.26In the Money | 4In the Money | 58In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 270Out of the Money | 1,387Out of the Money | NKEIn the Money | $2.96In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 113Out of the Money | 387Out of the Money | NKEIn the Money | $4.65In the Money | $5.75In the Money | $4.50In the Money | $-0.50In the Money | 5In the Money | 18In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 484Out of the Money | 755Out of the Money | NKEIn the Money | $5.00In the Money | $6.60In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 139Out of the Money | NKEIn the Money | $5.95In the Money | $7.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 592Out of the Money | NKEIn the Money | $6.90In the Money | $9.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 313Out of the Money | 408Out of the Money | NKEIn the Money | $7.85In the Money | $10.85In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 52Out of the Money | NKEIn the Money | $8.85In the Money | $11.85In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NKEIn the Money | $9.95In the Money | $11.45In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | NKEIn the Money | $10.40In the Money | $12.65In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NKEIn the Money | $11.40In the Money | $13.70In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.41Out of the Money | 1Out of the Money | 788Out of the Money | NKEIn the Money | $12.40In the Money | $14.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NKEIn the Money | $13.40In the Money | $15.70In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NKEIn the Money | $14.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NKEIn the Money | $15.40In the Money | $17.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | NKEIn the Money | $16.40In the Money | $18.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | NKEIn the Money | $17.40In the Money | $19.65In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKEIn the Money | $18.40In the Money | $20.70In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKEIn the Money | $19.40In the Money | $21.70In the Money | $22.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $24.35In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NKEIn the Money | $29.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $34.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $39.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $44.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $49.75In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |