Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.04Underlying issue's last price | 672Underlying issue's last price | 2,029Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 395Underlying issue's last price | 5,009Underlying issue's last price |
NKLANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 439Near the Money | 12,215Near the Money | NKLAIn the Money | $0.36In the Money | $0.40In the Money | $0.36In the Money | $-0.05In the Money | 477In the Money | 12,918In the Money | |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 18Near the Money | 5,631Near the Money | NKLAIn the Money | $0.70In the Money | $1.78In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1,391In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 192Near the Money | 2,473Near the Money | NKLAIn the Money | $0.61In the Money | $1.99In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 439In the Money |