Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.01Underlying issue's last price | 896Underlying issue's last price | 1,267Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 721Underlying issue's last price | 3,185Underlying issue's last price |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 6,234Near the Money | 9,561Near the Money | NKLAIn the Money | $0.33In the Money | $0.40In the Money | $0.36In the Money | $-0.01In the Money | 34In the Money | 1,078In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 38Near the Money | 2,153Near the Money | NKLAIn the Money | $0.71In the Money | $0.97In the Money | $0.86In the Money | $-0.01In the Money | 1In the Money | 17In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 422Near the Money | NKLAIn the Money | $1.21In the Money | $1.49In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | 3Near the Money | NKLAIn the Money | $2.05In the Money | $2.89In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money |