Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $23.00In the Money | $27.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $19.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NMMIn the Money | $16.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $14.40In the Money | $17.30In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $11.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $8.50In the Money | $12.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | NMMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NMMIn the Money | $7.30In the Money | $8.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | NMMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
NMMIn the Money | $5.20In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 133In the Money | NMMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | |
NMMIn the Money | $3.20In the Money | $6.00In the Money | $3.00In the Money | $-0.30In the Money | 30In the Money | 50In the Money | NMMNear the Money | $0.45Near the Money | $0.60Near the Money | $0.69Near the Money | $-0.06Near the Money | 2Near the Money | 739Near the Money | |
NMMUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NMMUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
NMMNear the Money | $0.80Near the Money | $0.95Near the Money | $0.80Near the Money | $0.10Near the Money | 1Near the Money | 767Near the Money | NMMIn the Money | $1.60In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NMMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | NMMIn the Money | $2.90In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | NMMIn the Money | $8.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $13.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |