Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $30.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $27.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $26.40In the Money | $29.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | NMMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 50Out of the Money | 60Out of the Money | |
NMMIn the Money | $23.90In the Money | $27.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 138In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
NMMIn the Money | $21.50In the Money | $24.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | NMMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NMMIn the Money | $19.10In the Money | $22.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 667In the Money | NMMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.38Out of the Money | 50Out of the Money | 1,581Out of the Money | |
NMMIn the Money | $14.00In the Money | $17.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | NMMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 946Out of the Money | |
NMMIn the Money | $9.20In the Money | $10.50In the Money | $9.60In the Money | $0.53In the Money | 2In the Money | 1,230In the Money | NMMOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 12Out of the Money | 349Out of the Money | |
NMMUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $5.77Underlying issue's last price | $0.27Underlying issue's last price | 4Underlying issue's last price | 754Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NMMUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-0.10Underlying issue's last price | 121Underlying issue's last price | 565Underlying issue's last price |
NMMNear the Money | $2.75Near the Money | $2.90Near the Money | $2.50Near the Money | $0.00Near the Money | 57Near the Money | 2,865Near the Money | NMMIn the Money | $2.85In the Money | $3.10In the Money | $3.20In the Money | $0.05In the Money | 4In the Money | 103In the Money | |
NMMOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 50Out of the Money | 1,169Out of the Money | NMMIn the Money | $4.60In the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NMMIn the Money | $9.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | NMMIn the Money | $14.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMMIn the Money | $19.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |