Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $24.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $22.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $20.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $18.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $16.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NMMIn the Money | $14.40In the Money | $15.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | NMMOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NMMIn the Money | $12.50In the Money | $13.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NMMOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $-1.00Out of the Money | 1Out of the Money | 1Out of the Money | |
NMMIn the Money | $10.80In the Money | $11.90In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | NMMOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NMMIn the Money | $9.10In the Money | $10.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | NMMOut of the Money | $2.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $7.60In the Money | $8.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | NMMOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | |
NMMUnderlying issue's last price | $6.30Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | NMMUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price |
NMMNear the Money | $4.80Near the Money | $5.90Near the Money | $5.12Near the Money | $-0.18Near the Money | 2Near the Money | 2Near the Money | NMMIn the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.00Out of the Money | $3.00Out of the Money | 1Out of the Money | ---Out of the Money | NMMIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.07Out of the Money | $-0.10Out of the Money | 1Out of the Money | 19Out of the Money | NMMIn the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $16.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $20.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |