Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $24.30In the Money | $28.00In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $22.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NMMIn the Money | $17.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $14.60In the Money | $17.80In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $10.10In the Money | $12.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | NMMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NMMIn the Money | $7.50In the Money | $10.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | NMMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.27Out of the Money | 2Out of the Money | 350Out of the Money | |
NMMIn the Money | $5.30In the Money | $6.60In the Money | $6.70In the Money | $-1.30In the Money | 20In the Money | 111In the Money | NMMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
NMMIn the Money | $3.00In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | NMMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
NMMUnderlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $-1.05Underlying issue's last price | 16Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NMMUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.30Underlying issue's last price | 55Underlying issue's last price | 127Underlying issue's last price |
NMMNear the Money | $0.50Near the Money | $0.70Near the Money | $0.98Near the Money | $-0.92Near the Money | 1,010Near the Money | 787Near the Money | NMMIn the Money | $2.10In the Money | $2.70In the Money | $2.35In the Money | $0.85In the Money | 59In the Money | 79In the Money | |
NMMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.55Out of the Money | 6Out of the Money | 1,122Out of the Money | NMMIn the Money | $3.50In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | NMMIn the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $12.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |