Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $21.00In the Money | $23.80In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $18.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $16.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NMMIn the Money | $13.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $10.80In the Money | $13.70In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $6.30In the Money | $8.00In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | NMMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NMMIn the Money | $3.90In the Money | $5.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | NMMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
NMMUnderlying issue's last price | $2.60Underlying issue's last price | $3.20Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NMMUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $0.99Underlying issue's last price | $-0.31Underlying issue's last price | 1Underlying issue's last price | 1,592Underlying issue's last price |
NMMNear the Money | $1.45Near the Money | $1.80Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | NMMIn the Money | $2.25In the Money | $2.60In the Money | $2.25In the Money | $0.12In the Money | 400In the Money | 236In the Money | |
NMMOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.40Out of the Money | 17Out of the Money | 77Out of the Money | NMMIn the Money | $3.30In the Money | $5.80In the Money | $4.40In the Money | $0.59In the Money | 10In the Money | 82In the Money | |
NMMOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | NMMIn the Money | $5.50In the Money | $6.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NMMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | NMMIn the Money | $7.30In the Money | $10.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | NMMIn the Money | $12.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $17.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |