• LAST PRICE
    47.1400
  • TODAY'S CHANGE (%)
    Trending Down-2.2800 (-4.6135%)
  • Bid / Lots
    44.2100/ 1
  • Ask / Lots
    49.6300/ 1
  • Open / Previous Close
    49.4200 / 49.4200
  • Day Range
    Low 46.3400
    High 49.4300
  • 52 Week Range
    Low 20.2200
    High 53.2800
  • Volume
    383,583
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NMMIn the Money
$21.50In the Money
$24.50In the Money
$27.20In the Money
$0.00In the Money
---In the Money
2In the Money
NMMOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NMMIn the Money
$18.10In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NMMOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NMMIn the Money
$15.50In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NMMOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
NMMIn the Money
$14.10In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NMMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NMMIn the Money
$11.60In the Money
$14.50In the Money
$16.09In the Money
$0.00In the Money
---In the Money
5In the Money
NMMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NMMIn the Money
$9.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NMMOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NMMIn the Money
$6.80In the Money
$8.50In the Money
$11.68In the Money
$0.00In the Money
---In the Money
20In the Money
NMMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NMMIn the Money
$4.60In the Money
$6.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
7In the Money
NMMOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.46Out of the Money
$0.23Out of the Money
7Out of the Money
342Out of the Money
NMMUnderlying issue's last price
$2.15Underlying issue's last price
$5.50Underlying issue's last price
$3.75Underlying issue's last price
$-1.65Underlying issue's last price
4Underlying issue's last price
139Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
NMMUnderlying issue's last price
$0.90Underlying issue's last price
$1.40Underlying issue's last price
$1.30Underlying issue's last price
$0.75Underlying issue's last price
445Underlying issue's last price
1,153Underlying issue's last price
NMMNear the Money
$1.80Near the Money
$2.55Near the Money
$5.20Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
NMMIn the Money
$1.85In the Money
$2.45In the Money
$2.13In the Money
$1.18In the Money
101In the Money
139In the Money
NMMNear the Money
$0.60Near the Money
$1.35Near the Money
$1.25Near the Money
$-1.00Near the Money
2Near the Money
77Near the Money
NMMIn the Money
$2.55In the Money
$4.20In the Money
$3.81In the Money
$1.51In the Money
3In the Money
85In the Money
NMMOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$-1.13Out of the Money
10Out of the Money
654Out of the Money
NMMIn the Money
$5.00In the Money
$6.30In the Money
$2.90In the Money
$0.00In the Money
---In the Money
5In the Money
NMMOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.20Out of the Money
20Out of the Money
1,037Out of the Money
NMMIn the Money
$7.30In the Money
$9.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
6In the Money
NMMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
665Out of the Money
NMMIn the Money
$12.10In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NMMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NMMIn the Money
$17.10In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money