Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $23.30In the Money | $27.40In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $21.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $19.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NMMIn the Money | $16.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $14.10In the Money | $17.30In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | NMMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $11.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $9.30In the Money | $12.00In the Money | $9.50In the Money | $-2.18In the Money | 5In the Money | 20In the Money | NMMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NMMIn the Money | $6.80In the Money | $8.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | NMMOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
NMMIn the Money | $4.90In the Money | $6.30In the Money | $5.30In the Money | $-1.00In the Money | 40In the Money | 103In the Money | NMMOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
NMMUnderlying issue's last price | $2.60Underlying issue's last price | $4.10Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | NMMUnderlying issue's last price | $0.70Underlying issue's last price | $1.25Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 204Underlying issue's last price | 640Underlying issue's last price |
NMMNear the Money | $1.60Near the Money | $2.50Near the Money | $1.69Near the Money | $0.04Near the Money | 28Near the Money | 132Near the Money | NMMIn the Money | $1.70In the Money | $1.90In the Money | $1.65In the Money | $-0.44In the Money | 5In the Money | 102In the Money | |
NMMNear the Money | $0.70Near the Money | $0.90Near the Money | $0.74Near the Money | $-0.16Near the Money | 34Near the Money | 757Near the Money | NMMIn the Money | $2.95In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NMMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 14Out of the Money | 1,089Out of the Money | NMMIn the Money | $5.20In the Money | $7.00In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | NMMIn the Money | $9.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $14.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |