Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $31.00In the Money | $35.00In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 140In the Money | NMMOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $27.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $25.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
NMMIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NMMIn the Money | $21.00In the Money | $24.40In the Money | $23.11In the Money | $0.00In the Money | ---In the Money | 298In the Money | NMMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NMMIn the Money | $16.60In the Money | $20.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | NMMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
NMMIn the Money | $11.70In the Money | $13.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 431In the Money | NMMOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NMMIn the Money | $7.60In the Money | $9.70In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 331In the Money | NMMOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.35Out of the Money | 119Out of the Money | 1,141Out of the Money | |
NMMUnderlying issue's last price | $4.30Underlying issue's last price | $5.60Underlying issue's last price | $6.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 847Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NMMUnderlying issue's last price | $2.20Underlying issue's last price | $2.75Underlying issue's last price | $2.75Underlying issue's last price | $1.03Underlying issue's last price | 81Underlying issue's last price | 613Underlying issue's last price |
NMMNear the Money | $2.60Near the Money | $3.10Near the Money | $2.60Near the Money | $-1.70Near the Money | 93Near the Money | 1,026Near the Money | NMMIn the Money | $4.70In the Money | $6.00In the Money | $5.10In the Money | $2.10In the Money | 8In the Money | 1,100In the Money | |
NMMOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $1.47Out of the Money | $-0.68Out of the Money | 119Out of the Money | 733Out of the Money | NMMIn the Money | $7.70In the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NMMOut of the Money | $0.55Out of the Money | $1.75Out of the Money | $0.65Out of the Money | $-0.59Out of the Money | 5Out of the Money | 1,305Out of the Money | NMMIn the Money | $11.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NMMIn the Money | $16.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NMMIn the Money | $21.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $26.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |