Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $34.60In the Money | $38.90In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 165In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $32.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
NMMIn the Money | $27.80In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NMMIn the Money | $25.30In the Money | $29.50In the Money | $23.11In the Money | $0.00In the Money | ---In the Money | 298In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NMMIn the Money | $20.50In the Money | $23.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | NMMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
NMMIn the Money | $15.60In the Money | $19.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 363In the Money | NMMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 31Out of the Money | 301Out of the Money | |
NMMIn the Money | $11.60In the Money | $15.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 330In the Money | NMMOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | |
NMMIn the Money | $8.10In the Money | $9.00In the Money | $8.60In the Money | $-1.03In the Money | 2In the Money | 846In the Money | NMMOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
NMMUnderlying issue's last price | $4.90Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $-0.13Underlying issue's last price | 200Underlying issue's last price | 811Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NMMUnderlying issue's last price | $2.80Underlying issue's last price | $3.40Underlying issue's last price | $2.65Underlying issue's last price | $-0.35Underlying issue's last price | 651Underlying issue's last price | 438Underlying issue's last price |
NMMOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $2.65Out of the Money | $-1.15Out of the Money | 255Out of the Money | 391Out of the Money | NMMIn the Money | $5.30In the Money | $6.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NMMOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $-0.17Out of the Money | 24Out of the Money | 1,278Out of the Money | NMMIn the Money | $7.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.83Out of the Money | $0.07Out of the Money | 3Out of the Money | 9Out of the Money | NMMIn the Money | $12.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NMMIn the Money | $16.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |