Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $36.00In the Money | $40.50In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 165In the Money | NMMOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
NMMIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NMMIn the Money | $26.00In the Money | $30.50In the Money | $23.11In the Money | $0.00In the Money | ---In the Money | 298In the Money | NMMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NMMIn the Money | $21.50In the Money | $25.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | NMMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
NMMIn the Money | $16.70In the Money | $19.70In the Money | $15.50In the Money | $4.70In the Money | 1In the Money | 363In the Money | NMMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 25Out of the Money | 301Out of the Money | |
NMMIn the Money | $12.20In the Money | $14.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 330In the Money | NMMOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | |
NMMIn the Money | $8.30In the Money | $11.00In the Money | $8.70In the Money | $2.20In the Money | 10In the Money | 859In the Money | NMMOut of the Money | $0.90Out of the Money | $1.95Out of the Money | $1.18Out of the Money | $-0.86Out of the Money | 18Out of the Money | 518Out of the Money | |
NMMUnderlying issue's last price | $5.10Underlying issue's last price | $6.20Underlying issue's last price | $5.75Underlying issue's last price | $1.75Underlying issue's last price | 14Underlying issue's last price | 813Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NMMUnderlying issue's last price | $2.45Underlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $-0.83Underlying issue's last price | 350Underlying issue's last price | 97Underlying issue's last price |
NMMNear the Money | $3.20Near the Money | $3.70Near the Money | $3.63Near the Money | $1.78Near the Money | 74Near the Money | 330Near the Money | NMMIn the Money | $4.90In the Money | $5.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NMMOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $1.77Out of the Money | $0.67Out of the Money | 152Out of the Money | 1,186Out of the Money | NMMIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.76Out of the Money | $0.16Out of the Money | 2Out of the Money | 7Out of the Money | NMMIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMMIn the Money | $15.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |