Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $36.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $34.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $31.30In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $26.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $24.30In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $22.10In the Money | $25.90In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
NMMIn the Money | $19.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $17.00In the Money | $20.30In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NMMIn the Money | $15.30In the Money | $17.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
NMMIn the Money | $13.10In the Money | $14.60In the Money | $13.50In the Money | $3.00In the Money | 1In the Money | 254In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 334Out of the Money | |
NMMIn the Money | $10.60In the Money | $13.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | NMMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NMMIn the Money | $8.20In the Money | $10.60In the Money | $8.60In the Money | $2.40In the Money | 5In the Money | 800In the Money | NMMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 479Out of the Money | 3,645Out of the Money | |
NMMIn the Money | $6.10In the Money | $6.50In the Money | $6.23In the Money | $2.03In the Money | 63In the Money | 485In the Money | NMMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 101Out of the Money | 1,099Out of the Money | |
NMMIn the Money | $4.10In the Money | $4.60In the Money | $4.00In the Money | $1.05In the Money | 24In the Money | 461In the Money | NMMOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.50Out of the Money | 319Out of the Money | 1,868Out of the Money | |
NMMUnderlying issue's last price | $2.50Underlying issue's last price | $2.90Underlying issue's last price | $2.55Underlying issue's last price | $0.80Underlying issue's last price | 68Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | NMMUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $-0.68Underlying issue's last price | 4Underlying issue's last price | 10Underlying issue's last price |
NMMNear the Money | $1.45Near the Money | $1.65Near the Money | $1.58Near the Money | $0.61Near the Money | 31Near the Money | 79Near the Money | NMMIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $3.30In the Money | 1In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.13Out of the Money | 26Out of the Money | 6Out of the Money | NMMIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 2Out of the Money | 12Out of the Money | NMMIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |