Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $28.70In the Money | $32.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $25.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $23.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
NMMIn the Money | $21.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NMMIn the Money | $19.20In the Money | $22.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 296In the Money | NMMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NMMIn the Money | $13.60In the Money | $17.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | NMMOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 25Out of the Money | 150Out of the Money | |
NMMIn the Money | $8.60In the Money | $11.40In the Money | $11.00In the Money | $1.00In the Money | 51In the Money | 413In the Money | NMMOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
NMMUnderlying issue's last price | $7.30Underlying issue's last price | $8.50Underlying issue's last price | $7.30Underlying issue's last price | $1.90Underlying issue's last price | 5Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NMMUnderlying issue's last price | $1.90Underlying issue's last price | $2.25Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
NMMNear the Money | $4.30Near the Money | $4.70Near the Money | $4.33Near the Money | $0.83Near the Money | 2Near the Money | 833Near the Money | NMMIn the Money | $4.00In the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NMMOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $0.55Out of the Money | 63Out of the Money | 477Out of the Money | NMMIn the Money | $6.40In the Money | $7.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NMMOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NMMIn the Money | $9.80In the Money | $13.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NMMOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | NMMIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $19.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |