Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $39.30In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $36.50In the Money | $40.50In the Money | $23.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | NMMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NMMIn the Money | $34.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NMMIn the Money | $31.50In the Money | $35.50In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NMMIn the Money | $29.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NMMIn the Money | $27.00In the Money | $30.70In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | NMMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NMMIn the Money | $24.30In the Money | $28.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NMMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NMMIn the Money | $22.50In the Money | $25.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 200In the Money | NMMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
NMMIn the Money | $20.30In the Money | $22.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
NMMIn the Money | $17.20In the Money | $20.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | NMMOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 8Out of the Money | 3,209Out of the Money | |
NMMIn the Money | $15.40In the Money | $17.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 134In the Money | NMMOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
NMMIn the Money | $14.20In the Money | $16.10In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 107In the Money | NMMOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NMMIn the Money | $10.90In the Money | $14.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | NMMOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
NMMIn the Money | $10.10In the Money | $12.80In the Money | $10.55In the Money | $-0.05In the Money | 5In the Money | 101In the Money | NMMOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NMMIn the Money | $8.20In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | NMMOut of the Money | $1.70Out of the Money | $3.50Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
NMMIn the Money | $6.70In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 372In the Money | NMMOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $3.19Out of the Money | $0.22Out of the Money | 1Out of the Money | 235Out of the Money | |
NMMUnderlying issue's last price | $5.30Underlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | NMMUnderlying issue's last price | $3.50Underlying issue's last price | $4.30Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
NMMNear the Money | $4.10Near the Money | $6.00Near the Money | $4.42Near the Money | $-0.48Near the Money | 10Near the Money | 224Near the Money | NMMIn the Money | $4.70In the Money | $6.90In the Money | $5.12In the Money | $0.64In the Money | 20In the Money | 22In the Money | |
NMMOut of the Money | $3.00Out of the Money | $5.10Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMMIn the Money | $5.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $2.30Out of the Money | $2.90Out of the Money | $2.50Out of the Money | $-0.81Out of the Money | 10Out of the Money | 582Out of the Money | NMMIn the Money | $7.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $1.65Out of the Money | $2.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NMMIn the Money | $9.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | NMMIn the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NMMIn the Money | $16.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMMIn the Money | $19.60In the Money | $23.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |