Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $27.30In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $24.90In the Money | $29.00In the Money | $23.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $22.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NMMIn the Money | $20.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NMMIn the Money | $17.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NMMIn the Money | $15.90In the Money | $19.50In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 50In the Money | NMMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NMMIn the Money | $13.40In the Money | $16.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | NMMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $11.60In the Money | $14.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 200In the Money | NMMOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
NMMIn the Money | $9.90In the Money | $12.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | NMMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
NMMIn the Money | $8.10In the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | NMMOut of the Money | $1.70Out of the Money | $2.50Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,146Out of the Money | |
NMMIn the Money | $6.60In the Money | $8.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | NMMOut of the Money | $2.45Out of the Money | $3.40Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NMMUnderlying issue's last price | $5.40Underlying issue's last price | $8.40Underlying issue's last price | $4.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NMMUnderlying issue's last price | $3.60Underlying issue's last price | $5.10Underlying issue's last price | $4.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
NMMOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NMMIn the Money | $5.50In the Money | $8.30In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NMMOut of the Money | $1.95Out of the Money | $2.85Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | NMMIn the Money | $8.60In the Money | $12.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NMMOut of the Money | $0.85Out of the Money | $2.25Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NMMIn the Money | $13.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NMMIn the Money | $17.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $21.90In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |