Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $34.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $32.10In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $29.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $26.70In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $24.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $22.30In the Money | $25.60In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NMMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
NMMIn the Money | $19.40In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $17.00In the Money | $20.90In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NMMIn the Money | $14.80In the Money | $18.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
NMMIn the Money | $12.60In the Money | $15.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 255In the Money | NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
NMMIn the Money | $9.50In the Money | $12.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | NMMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NMMIn the Money | $7.30In the Money | $10.00In the Money | $9.00In the Money | $0.40In the Money | 10In the Money | 797In the Money | NMMOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3,225Out of the Money | |
NMMIn the Money | $4.20In the Money | $7.10In the Money | $7.00In the Money | $0.77In the Money | 14In the Money | 431In the Money | NMMOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.11Out of the Money | 1Out of the Money | 1,134Out of the Money | |
NMMIn the Money | $4.30In the Money | $5.00In the Money | $4.88In the Money | $0.88In the Money | 4In the Money | 456In the Money | NMMOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,924Out of the Money | |
NMMUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $3.11Underlying issue's last price | $0.56Underlying issue's last price | 16Underlying issue's last price | 486Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | NMMUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
NMMNear the Money | $1.55Near the Money | $1.85Near the Money | $1.78Near the Money | $0.20Near the Money | 40Near the Money | 103Near the Money | NMMIn the Money | $2.80In the Money | $3.20In the Money | $3.03In the Money | $-0.27In the Money | 15In the Money | 1In the Money | |
NMMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.06Out of the Money | 5Out of the Money | 31Out of the Money | NMMIn the Money | $5.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 2Out of the Money | 14Out of the Money | NMMIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |