Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $36.30In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $33.60In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $31.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $28.80In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $26.20In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $23.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $22.20In the Money | $25.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
NMMIn the Money | $19.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $17.10In the Money | $20.10In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NMMIn the Money | $14.90In the Money | $17.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
NMMIn the Money | $11.60In the Money | $14.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 254In the Money | NMMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 334Out of the Money | |
NMMIn the Money | $9.60In the Money | $12.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | NMMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NMMIn the Money | $7.70In the Money | $10.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 800In the Money | NMMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 16Out of the Money | 3,645Out of the Money | |
NMMIn the Money | $5.70In the Money | $6.40In the Money | $6.45In the Money | $2.25In the Money | 14In the Money | 485In the Money | NMMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 100Out of the Money | 1,099Out of the Money | |
NMMIn the Money | $3.60In the Money | $4.40In the Money | $4.45In the Money | $1.50In the Money | 5In the Money | 461In the Money | NMMOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,868Out of the Money | |
NMMUnderlying issue's last price | $1.40Underlying issue's last price | $3.00Underlying issue's last price | $2.65Underlying issue's last price | $0.90Underlying issue's last price | 1Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | NMMUnderlying issue's last price | $0.85Underlying issue's last price | $2.15Underlying issue's last price | $1.60Underlying issue's last price | $-1.08Underlying issue's last price | 2Underlying issue's last price | 10Underlying issue's last price |
NMMNear the Money | $0.65Near the Money | $1.80Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | NMMIn the Money | $2.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NMMIn the Money | $6.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 2Out of the Money | 12Out of the Money | NMMIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |