Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $28.00In the Money | $31.90In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | NMMOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NMMIn the Money | $25.60In the Money | $29.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 138In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
NMMIn the Money | $24.00In the Money | $26.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | NMMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NMMIn the Money | $21.10In the Money | $24.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 621In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
NMMIn the Money | $15.10In the Money | $18.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 792In the Money | NMMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
NMMIn the Money | $11.40In the Money | $14.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | NMMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
NMMIn the Money | $6.60In the Money | $8.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 547In the Money | NMMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
NMMUnderlying issue's last price | $2.15Underlying issue's last price | $3.20Underlying issue's last price | $2.20Underlying issue's last price | $-2.45Underlying issue's last price | 68Underlying issue's last price | 3,210Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NMMUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | 23Underlying issue's last price | 1,106Underlying issue's last price |
NMMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.55Near the Money | 116Near the Money | 2,258Near the Money | NMMIn the Money | $2.30In the Money | $3.70In the Money | $2.65In the Money | $1.45In the Money | 1In the Money | 531In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | NMMIn the Money | $7.20In the Money | $9.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | NMMIn the Money | $12.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMMIn the Money | $17.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |