Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $23.90In the Money | $27.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $21.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $19.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.10Out of the Money | 125Out of the Money | 151Out of the Money | |
NMMIn the Money | $16.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $14.20In the Money | $17.40In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $11.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $8.70In the Money | $12.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | NMMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NMMIn the Money | $7.00In the Money | $9.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | NMMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
NMMIn the Money | $4.90In the Money | $7.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 133In the Money | NMMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 7Out of the Money | 1,599Out of the Money | |
NMMUnderlying issue's last price | $2.65Underlying issue's last price | $5.50Underlying issue's last price | $3.00Underlying issue's last price | $0.30Underlying issue's last price | 45Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | NMMUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 744Underlying issue's last price |
NMMNear the Money | $1.55Near the Money | $1.75Near the Money | $1.60Near the Money | $-0.09Near the Money | 2Near the Money | 159Near the Money | NMMIn the Money | $1.55In the Money | $1.75In the Money | $1.67In the Money | $0.02In the Money | 1In the Money | 107In the Money | |
NMMNear the Money | $0.60Near the Money | $0.80Near the Money | $0.80Near the Money | $0.06Near the Money | 21Near the Money | 767Near the Money | NMMIn the Money | $2.50In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NMMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 8Out of the Money | 1,089Out of the Money | NMMIn the Money | $5.10In the Money | $6.00In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 25Out of the Money | 665Out of the Money | NMMIn the Money | $8.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |