Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $28.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $25.80In the Money | $29.00In the Money | $23.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | NMMOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NMMIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NMMIn the Money | $20.80In the Money | $24.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NMMOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NMMIn the Money | $16.10In the Money | $19.90In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | NMMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NMMIn the Money | $13.40In the Money | $17.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NMMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NMMIn the Money | $11.40In the Money | $13.70In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 201In the Money | NMMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
NMMIn the Money | $9.00In the Money | $12.30In the Money | $9.60In the Money | $-0.50In the Money | 4In the Money | 4In the Money | NMMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
NMMIn the Money | $6.50In the Money | $10.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | NMMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.12Out of the Money | 7Out of the Money | 2,840Out of the Money | |
NMMIn the Money | $5.60In the Money | $6.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 144In the Money | NMMOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.78Out of the Money | $0.24Out of the Money | 1Out of the Money | 317Out of the Money | |
NMMUnderlying issue's last price | $3.00Underlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 486Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NMMUnderlying issue's last price | $1.30Underlying issue's last price | $1.80Underlying issue's last price | $1.40Underlying issue's last price | $-1.55Underlying issue's last price | 5Underlying issue's last price | 328Underlying issue's last price |
NMMNear the Money | $2.30Near the Money | $2.90Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | NMMIn the Money | $1.80In the Money | $4.50In the Money | $2.40In the Money | $0.20In the Money | 5In the Money | 1,242In the Money | |
NMMNear the Money | $1.45Near the Money | $1.80Near the Money | $1.74Near the Money | $-0.26Near the Money | 12Near the Money | 422Near the Money | NMMIn the Money | $2.10In the Money | $4.40In the Money | $3.90In the Money | $0.15In the Money | 9In the Money | 160In the Money | |
NMMOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.79Out of the Money | 10Out of the Money | 111Out of the Money | NMMIn the Money | $5.00In the Money | $7.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 767In the Money | |
NMMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | NMMIn the Money | $7.40In the Money | $9.70In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
NMMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 50Out of the Money | 387Out of the Money | NMMIn the Money | $9.10In the Money | $11.50In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 8Out of the Money | 451Out of the Money | NMMIn the Money | $11.10In the Money | $13.40In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMMIn the Money | $13.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | NMMIn the Money | $16.30In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NMMIn the Money | $18.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | NMMIn the Money | $21.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NMMIn the Money | $25.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMMIn the Money | $30.50In the Money | $35.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $35.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |