Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $36.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $33.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $31.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $29.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $26.60In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $23.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $22.30In the Money | $25.40In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
NMMIn the Money | $19.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $16.60In the Money | $20.30In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NMMIn the Money | $15.10In the Money | $16.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
NMMIn the Money | $12.00In the Money | $13.80In the Money | $13.50In the Money | $3.00In the Money | 1In the Money | 254In the Money | NMMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 334Out of the Money | |
NMMIn the Money | $10.10In the Money | $12.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | NMMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NMMIn the Money | $6.90In the Money | $9.60In the Money | $8.60In the Money | $2.40In the Money | 5In the Money | 800In the Money | NMMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 469Out of the Money | 3,645Out of the Money | |
NMMIn the Money | $5.70In the Money | $6.50In the Money | $6.30In the Money | $2.10In the Money | 43In the Money | 485In the Money | NMMOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 101Out of the Money | 1,099Out of the Money | |
NMMIn the Money | $4.00In the Money | $4.40In the Money | $4.38In the Money | $1.43In the Money | 21In the Money | 461In the Money | NMMNear the Money | $0.85Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.40Near the Money | 278Near the Money | 1,868Near the Money | |
NMMUnderlying issue's last price | $2.35Underlying issue's last price | $2.70Underlying issue's last price | $2.55Underlying issue's last price | $0.80Underlying issue's last price | 68Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | NMMUnderlying issue's last price | $1.80Underlying issue's last price | $2.20Underlying issue's last price | $1.95Underlying issue's last price | $-0.73Underlying issue's last price | 3Underlying issue's last price | 10Underlying issue's last price |
NMMNear the Money | $1.25Near the Money | $1.60Near the Money | $1.70Near the Money | $0.73Near the Money | 29Near the Money | 79Near the Money | NMMIn the Money | $3.20In the Money | $3.70In the Money | $3.30In the Money | $3.30In the Money | 1In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.22Out of the Money | 1Out of the Money | 6Out of the Money | NMMIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 2Out of the Money | 12Out of the Money | NMMIn the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |