Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $6.20In the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NNOXIn the Money | $3.70In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | |
NNOXUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 1,933Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NNOXUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.02Underlying issue's last price | 11Underlying issue's last price | 2,789Underlying issue's last price |
NNOXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.04Near the Money | 1,571Near the Money | 6,896Near the Money | NNOXIn the Money | $1.35In the Money | $1.50In the Money | $1.50In the Money | $0.10In the Money | 1,532In the Money | 1,036In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 10,784Out of the Money | NNOXIn the Money | $3.20In the Money | $3.90In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 8,782In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,150Out of the Money | NNOXIn the Money | $5.70In the Money | $6.70In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | NNOXIn the Money | $7.30In the Money | $10.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 648Out of the Money | NNOXIn the Money | $9.80In the Money | $11.40In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NNOXIn the Money | $13.10In the Money | $13.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | NNOXIn the Money | $15.60In the Money | $16.40In the Money | $16.10In the Money | $0.10In the Money | 1In the Money | 25In the Money |