Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $4.20In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
NNOXUnderlying issue's last price | $2.15Underlying issue's last price | $4.20Underlying issue's last price | $2.30Underlying issue's last price | $0.72Underlying issue's last price | 8Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 12Underlying issue's last price | 719Underlying issue's last price |
NNOXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.25Near the Money | 843Near the Money | 792Near the Money | NNOXIn the Money | $0.95In the Money | $1.35In the Money | $1.01In the Money | $-0.39In the Money | 665In the Money | 954In the Money | |
NNOXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.14Near the Money | 122Near the Money | 1,478Near the Money | NNOXIn the Money | $2.90In the Money | $3.30In the Money | $3.12In the Money | $-0.58In the Money | 1In the Money | 758In the Money | |
NNOXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 33Out of the Money | 2,160Out of the Money | NNOXIn the Money | $5.20In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1,274In the Money | |
NNOXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,276Out of the Money | NNOXIn the Money | $6.60In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 834In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | NNOXIn the Money | $9.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 82Out of the Money | NNOXIn the Money | $11.60In the Money | $13.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | NNOXIn the Money | $14.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | NNOXIn the Money | $16.50In the Money | $18.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 10In the Money |