Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE7.1600
- TODAY'S CHANGE (%)-0.1800 (-2.4523%)
- Bid / Lots7.1600/ 10
- Ask / Lots7.1700/ 2
- Open / Previous Close7.3200 / 7.3400
- Day Range
- 52 Week Range
- Volume576,873
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 27877 | 7.27 |
| 09:34 ET | 11521 | 7.39 |
| 09:36 ET | 12768 | 7.3916 |
| 09:38 ET | 6406 | 7.34 |
| 09:39 ET | 18327 | 7.31 |
| 09:41 ET | 11136 | 7.31 |
| 09:43 ET | 8666 | 7.3074 |
| 09:45 ET | 16258 | 7.2 |
| 09:48 ET | 7436 | 7.22 |
| 09:50 ET | 6245 | 7.28 |
| 09:52 ET | 3944 | 7.28 |
| 09:54 ET | 6817 | 7.29 |
| 09:56 ET | 10279 | 7.27 |
| 09:57 ET | 2931 | 7.2426 |
| 09:59 ET | 7234 | 7.28 |
| 10:01 ET | 4733 | 7.32 |
| 10:03 ET | 16528 | 7.31 |
| 10:06 ET | 3447 | 7.29 |
| 10:08 ET | 2378 | 7.3 |
| 10:10 ET | 10533 | 7.3639 |
| 10:12 ET | 5008 | 7.34 |
| 10:14 ET | 1578 | 7.325 |
| 10:15 ET | 3648 | 7.31 |
| 10:17 ET | 3712 | 7.32 |
| 10:19 ET | 4604 | 7.3 |
| 10:21 ET | 3347 | 7.24 |
| 10:24 ET | 1924 | 7.2627 |
| 10:26 ET | 800 | 7.2873 |
| 10:28 ET | 3675 | 7.34 |
| 10:30 ET | 5197 | 7.37 |
| 10:32 ET | 2197 | 7.36 |
| 10:33 ET | 2553 | 7.38 |
| 10:35 ET | 2300 | 7.35 |
| 10:37 ET | 3165 | 7.291 |
| 10:39 ET | 1630 | 7.2901 |
| 10:42 ET | 2800 | 7.27 |
| 10:44 ET | 2672 | 7.27 |
| 10:46 ET | 650 | 7.26 |
| 10:50 ET | 2067 | 7.25 |
| 10:51 ET | 1150 | 7.26 |
| 10:53 ET | 469 | 7.2632 |
| 10:55 ET | 6311 | 7.28 |
| 10:57 ET | 3536 | 7.27 |
| 11:00 ET | 500 | 7.27 |
| 11:02 ET | 1577 | 7.25 |
| 11:04 ET | 500 | 7.25 |
| 11:06 ET | 750 | 7.25 |
| 11:08 ET | 2429 | 7.25 |
| 11:09 ET | 450 | 7.2509 |
| 11:11 ET | 200 | 7.27 |
| 11:13 ET | 1248 | 7.27 |
| 11:15 ET | 3639 | 7.25 |
| 11:18 ET | 1917 | 7.23 |
| 11:20 ET | 33494 | 7.165 |
| 11:22 ET | 3410 | 7.17 |
| 11:24 ET | 4597 | 7.1624 |
| 11:26 ET | 1900 | 7.1641 |
| 11:27 ET | 1600 | 7.16 |
| 11:31 ET | 7598 | 7.09 |
| 11:33 ET | 13462 | 7.1005 |
| 11:36 ET | 1722 | 7.14 |
| 11:38 ET | 1236 | 7.1 |
| 11:40 ET | 3873 | 7.1 |
| 11:42 ET | 2742 | 7.115 |
| 11:44 ET | 4020 | 7.11 |
| 11:45 ET | 11802 | 7.11 |
| 11:47 ET | 400 | 7.11 |
| 11:49 ET | 370 | 7.12 |
| 11:51 ET | 1148 | 7.11 |
| 11:54 ET | 475 | 7.11 |
| 11:56 ET | 1330 | 7.11 |
| 11:58 ET | 400 | 7.12 |
| 12:00 ET | 471 | 7.138 |
| 12:02 ET | 800 | 7.12 |
| 12:03 ET | 5809 | 7.11 |
| 12:05 ET | 100 | 7.11 |
| 12:07 ET | 1506 | 7.12 |
| 12:09 ET | 3344 | 7.14 |
| 12:12 ET | 400 | 7.1346 |
| 12:14 ET | 999 | 7.14 |
| 12:16 ET | 2500 | 7.12 |
| 12:18 ET | 1140 | 7.15 |
| 12:20 ET | 200 | 7.16 |
| 12:21 ET | 1094 | 7.15 |
| 12:23 ET | 200 | 7.14 |
| 12:25 ET | 655 | 7.1319 |
| 12:27 ET | 1600 | 7.1482 |
| 12:30 ET | 100 | 7.1495 |
| 12:32 ET | 2150 | 7.1498 |
| 12:34 ET | 1370 | 7.1498 |
| 12:36 ET | 837 | 7.14 |
| 12:38 ET | 1155 | 7.14 |
| 12:39 ET | 1429 | 7.14 |
| 12:41 ET | 827 | 7.13 |
| 12:43 ET | 1808 | 7.14 |
| 12:45 ET | 2526 | 7.13 |
| 12:50 ET | 927 | 7.13 |
| 12:52 ET | 2282 | 7.14 |
| 12:54 ET | 1676 | 7.144 |
| 12:56 ET | 1300 | 7.12 |
| 12:57 ET | 785 | 7.1205 |
| 12:59 ET | 156 | 7.1212 |
| 01:03 ET | 7187 | 7.11 |
| 01:06 ET | 2100 | 7.1299 |
| 01:08 ET | 400 | 7.14 |
| 01:10 ET | 1510 | 7.15 |
| 01:12 ET | 3324 | 7.15 |
| 01:14 ET | 1977 | 7.151 |
| 01:15 ET | 1000 | 7.15 |
| 01:17 ET | 800 | 7.16 |
| 01:19 ET | 2575 | 7.16 |
| 01:21 ET | 100 | 7.17 |
| 01:24 ET | 1400 | 7.15 |
| 01:26 ET | 600 | 7.16 |
Jun 25, 2024
Jun 8, 2024
DJ Nvidia Owns These 4 Stocks. Here's How They're Doing. -- Barrons.com, from 11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
Jun 5, 2024
Nanox Launches Artificial Intelligence Functionality in Second Opinions Platform, from 8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 424.2M | -6.6x | --- |
Orchestra Biomed Holdings Inc | 291.7M | -4.9x | --- |
Atlantic International Corp | 292.4M | -0.4x | --- |
MaxCyte Inc | 409.8M | -10.9x | --- |
Cibus Inc | 250.7M | -0.5x | --- |
Pulse Biosciences Inc | 618.0M | -13.6x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- General Manager Source and Services Division
- James Dara
- Chief Legal Officer
- Marina Gofman Feler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $424.2M |
|---|---|
Revenue (TTM) | $10.0M |
Shares Outstanding | 57.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.02 |
EPS | $-1.08 |
Book Value | $3.38 |
P/E Ratio | -6.6x |
Price/Sales (TTM) | 42.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -635.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
