Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $3.80In the Money | $4.20In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NNOXUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price |
NNOXNear the Money | $0.65Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | 7Near the Money | 305Near the Money | NNOXIn the Money | $2.00In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
NNOXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 31Out of the Money | 313Out of the Money | NNOXIn the Money | $4.00In the Money | $4.30In the Money | $4.13In the Money | $0.21In the Money | 2In the Money | 255In the Money | |
NNOXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | NNOXIn the Money | $6.30In the Money | $6.90In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NNOXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | NNOXIn the Money | $8.70In the Money | $9.00In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NNOXIn the Money | $11.10In the Money | $11.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NNOXIn the Money | $13.50In the Money | $13.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NNOXIn the Money | $16.00In the Money | $16.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |