Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE7.3400
- TODAY'S CHANGE (%)0.7100 (10.7089%)
- Bid / Lots7.2000/ 2
- Ask / Lots7.3000/ 1
- Open / Previous Close7.0200 / 6.6300
- Day Range
- 52 Week Range
- Volume4,075,279
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 29775 | 6.992 |
| 09:34 ET | 68892 | 7.28 |
| 09:36 ET | 64425 | 7.2673 |
| 09:38 ET | 46930 | 7.21 |
| 09:39 ET | 15703 | 7.18 |
| 09:41 ET | 42159 | 7.08 |
| 09:43 ET | 7568 | 7.0826 |
| 09:45 ET | 7391 | 7.13 |
| 09:48 ET | 25581 | 6.9877 |
| 09:50 ET | 18031 | 6.98 |
| 09:52 ET | 6297 | 6.9505 |
| 09:54 ET | 5312 | 6.9618 |
| 09:56 ET | 27939 | 7.0925 |
| 09:57 ET | 19273 | 7.03 |
| 09:59 ET | 10604 | 6.975 |
| 10:01 ET | 16652 | 6.94 |
| 10:03 ET | 6158 | 6.94 |
| 10:06 ET | 23648 | 6.9983 |
| 10:08 ET | 15633 | 6.99 |
| 10:10 ET | 3745 | 7.02 |
| 10:12 ET | 2052 | 7.0306 |
| 10:14 ET | 2140 | 7.02 |
| 10:15 ET | 10979 | 7.02 |
| 10:17 ET | 7404 | 7.07 |
| 10:19 ET | 15764 | 7.15 |
| 10:21 ET | 26000 | 7.13 |
| 10:24 ET | 12385 | 7.135 |
| 10:26 ET | 13905 | 7.14 |
| 10:28 ET | 14593 | 7.194 |
| 10:30 ET | 14847 | 7.2 |
| 10:32 ET | 3623 | 7.23 |
| 10:33 ET | 52875 | 7.1898 |
| 10:35 ET | 5305 | 7.1399 |
| 10:37 ET | 3874 | 7.15 |
| 10:39 ET | 1674 | 7.1424 |
| 10:42 ET | 2617 | 7.182 |
| 10:44 ET | 12734 | 7.28 |
| 10:46 ET | 17880 | 7.29 |
| 10:48 ET | 15003 | 7.225 |
| 10:50 ET | 6665 | 7.2628 |
| 10:51 ET | 6655 | 7.25 |
| 10:53 ET | 5551 | 7.25 |
| 10:55 ET | 1202 | 7.24 |
| 10:57 ET | 4277 | 7.23 |
| 11:00 ET | 6622 | 7.228 |
| 11:02 ET | 2926 | 7.2001 |
| 11:04 ET | 3525 | 7.19 |
| 11:06 ET | 6627 | 7.2 |
| 11:08 ET | 5352 | 7.2699 |
| 11:09 ET | 7461 | 7.2201 |
| 11:11 ET | 3458 | 7.23 |
| 11:13 ET | 1931 | 7.24 |
| 11:15 ET | 644 | 7.25 |
| 11:18 ET | 1933 | 7.2499 |
| 11:20 ET | 2461 | 7.21 |
| 11:22 ET | 859 | 7.2275 |
| 11:24 ET | 2197 | 7.2207 |
| 11:26 ET | 3617 | 7.237 |
| 11:27 ET | 3868 | 7.2029 |
| 11:29 ET | 4638 | 7.2 |
| 11:31 ET | 3224 | 7.2 |
| 11:33 ET | 3078 | 7.2036 |
| 11:36 ET | 3091 | 7.2499 |
| 11:38 ET | 7143 | 7.28 |
| 11:40 ET | 4320 | 7.29 |
| 11:42 ET | 5261 | 7.2897 |
| 11:44 ET | 4457 | 7.24 |
| 11:45 ET | 6523 | 7.24 |
| 11:47 ET | 200 | 7.26 |
| 11:49 ET | 22865 | 7.2501 |
| 11:51 ET | 2852 | 7.2699 |
| 11:54 ET | 2151 | 7.28 |
| 11:56 ET | 3720 | 7.295 |
| 11:58 ET | 7591 | 7.29 |
| 12:00 ET | 5376 | 7.3036 |
| 12:02 ET | 3295 | 7.2898 |
| 12:03 ET | 2886 | 7.31 |
| 12:05 ET | 4139 | 7.295 |
| 12:07 ET | 2300 | 7.28 |
| 12:09 ET | 7283 | 7.2273 |
| 12:12 ET | 5343 | 7.1909 |
| 12:14 ET | 3345 | 7.2 |
| 12:16 ET | 4409 | 7.22 |
| 12:18 ET | 6308 | 7.2 |
| 12:20 ET | 2000 | 7.22 |
| 12:21 ET | 2750 | 7.21 |
| 12:23 ET | 7495 | 7.2116 |
| 12:25 ET | 2404 | 7.24 |
| 12:27 ET | 800 | 7.27 |
| 12:30 ET | 10429 | 7.26 |
| 12:32 ET | 4507 | 7.25 |
| 12:34 ET | 961 | 7.26 |
| 12:36 ET | 189 | 7.26 |
| 12:38 ET | 838 | 7.25 |
| 12:39 ET | 700 | 7.23 |
| 12:41 ET | 13354 | 7.1665 |
| 12:43 ET | 7534 | 7.15 |
| 12:45 ET | 5258 | 7.15 |
| 12:48 ET | 6342 | 7.15 |
| 12:50 ET | 450 | 7.16 |
| 12:52 ET | 1900 | 7.16 |
| 12:54 ET | 3143 | 7.17 |
| 12:56 ET | 1865 | 7.16 |
| 12:57 ET | 339 | 7.1635 |
| 12:59 ET | 900 | 7.16 |
| 01:01 ET | 500 | 7.15 |
| 01:03 ET | 1350 | 7.15 |
| 01:06 ET | 1494 | 7.17 |
| 01:08 ET | 1900 | 7.16 |
| 01:10 ET | 400 | 7.16 |
| 01:12 ET | 900 | 7.17 |
| 01:14 ET | 1048 | 7.17 |
| 01:15 ET | 400 | 7.17 |
| 01:17 ET | 610 | 7.1899 |
| 01:19 ET | 4100 | 7.194 |
| 01:21 ET | 4690 | 7.1809 |
| 01:24 ET | 2884 | 7.19 |
| 01:26 ET | 1050 | 7.1905 |
| 01:28 ET | 8104 | 7.192 |
| 01:30 ET | 1413 | 7.19 |
| 01:32 ET | 1300 | 7.1717 |
| 01:33 ET | 2005 | 7.16 |
| 01:35 ET | 100 | 7.17 |
| 01:37 ET | 3050 | 7.14 |
| 01:39 ET | 1100 | 7.14 |
| 01:42 ET | 1587 | 7.13 |
| 01:44 ET | 300 | 7.13 |
| 01:46 ET | 300 | 7.16 |
| 01:48 ET | 955 | 7.15 |
| 01:50 ET | 595 | 7.15 |
| 01:51 ET | 3900 | 7.145 |
| 01:53 ET | 1100 | 7.1499 |
| 01:55 ET | 2319 | 7.149 |
| 01:57 ET | 160 | 7.1413 |
| 02:00 ET | 1189 | 7.15 |
| 02:02 ET | 350 | 7.1566 |
| 02:04 ET | 100 | 7.155 |
| 02:08 ET | 860 | 7.165 |
| 02:09 ET | 2316 | 7.1713 |
| 02:11 ET | 287 | 7.17 |
| 02:13 ET | 1403 | 7.18 |
| 02:15 ET | 2257 | 7.1999 |
| 02:18 ET | 1000 | 7.2028 |
| 02:20 ET | 460 | 7.22 |
| 02:22 ET | 257 | 7.221 |
| 02:24 ET | 4443 | 7.19 |
| 02:27 ET | 100 | 7.19 |
| 02:29 ET | 400 | 7.1999 |
| 02:31 ET | 2900 | 7.17 |
| 02:33 ET | 2997 | 7.17 |
| 02:36 ET | 5326 | 7.15 |
| 02:38 ET | 159 | 7.145 |
| 02:40 ET | 8969 | 7.16 |
| 02:42 ET | 325 | 7.16 |
| 02:44 ET | 2398 | 7.16 |
| 02:45 ET | 4287 | 7.17 |
| 02:47 ET | 561 | 7.1699 |
| 02:49 ET | 2123 | 7.17 |
| 02:51 ET | 1100 | 7.175 |
| 02:54 ET | 800 | 7.1799 |
| 02:56 ET | 800 | 7.18 |
| 02:58 ET | 1554 | 7.19 |
| 03:00 ET | 1903 | 7.19 |
| 03:02 ET | 6429 | 7.14 |
| 03:03 ET | 3160 | 7.135 |
| 03:05 ET | 1571 | 7.13 |
| 03:07 ET | 9941 | 7.14 |
| 03:09 ET | 550 | 7.14 |
| 03:12 ET | 500 | 7.135 |
| 03:14 ET | 1737 | 7.13 |
| 03:16 ET | 2078 | 7.12 |
| 03:18 ET | 925 | 7.12 |
| 03:20 ET | 21091 | 7.11 |
| 03:21 ET | 2215 | 7.12 |
| 03:23 ET | 3438 | 7.13 |
| 03:25 ET | 4817 | 7.16 |
| 03:27 ET | 200 | 7.1497 |
| 03:30 ET | 1988 | 7.155 |
| 03:32 ET | 4068 | 7.14 |
| 03:34 ET | 744 | 7.13 |
| 03:36 ET | 4203 | 7.14 |
| 03:38 ET | 2500 | 7.145 |
| 03:39 ET | 2700 | 7.16 |
| 03:41 ET | 2764 | 7.1695 |
| 03:43 ET | 1145 | 7.1683 |
| 03:45 ET | 11137 | 7.185 |
| 03:48 ET | 15043 | 7.165 |
| 03:50 ET | 1315 | 7.15 |
| 03:52 ET | 33955 | 7.3 |
| 03:54 ET | 21530 | 7.29 |
| 03:56 ET | 39644 | 7.335 |
| 03:57 ET | 26219 | 7.35 |
| 03:59 ET | 46336 | 7.34 |
Jun 25, 2024
Jun 8, 2024
DJ Nvidia Owns These 4 Stocks. Here's How They're Doing. -- Barrons.com, from 11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
Jun 5, 2024
Nanox Launches Artificial Intelligence Functionality in Second Opinions Platform, from 8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 31, 2024
DJ Nano-X Imaging Price Target Maintained With a $17.00/Share by Cantor Fitzgerald, from 11:12AM ET on Friday May 31, 2024 by Dow Jones
11:12AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Nano-X Imaging Is Maintained at Overweight by Cantor Fitzgerald, from 11:52AM ET on Thursday May 30, 2024 by Dow Jones
11:52AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 424.2M | -6.8x | --- |
Orchestra Biomed Holdings Inc | 291.7M | -5.6x | --- |
Atlantic International Corp | 292.4M | -0.4x | --- |
MaxCyte Inc | 409.8M | -11.1x | --- |
Cibus Inc | 250.7M | -0.5x | --- |
Pulse Biosciences Inc | 618.0M | -13.7x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- General Manager Source and Services Division
- James Dara
- Chief Legal Officer
- Marina Gofman Feler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $424.2M |
|---|---|
Revenue (TTM) | $10.0M |
Shares Outstanding | 57.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.02 |
EPS | $-1.08 |
Book Value | $3.38 |
P/E Ratio | -6.8x |
Price/Sales (TTM) | 42.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -635.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
