Stocks Options

LAST PRICE
6.8500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.8800/ 6
Ask / Lots
6.9300/ 1
Open / Previous Close
0.0000 / 6.8500
Day Range
---
52 Week Range
Low 4.8900
High 16.5200
Volume
4,208
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 98.233

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NNOXIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$2.50	NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,507Out of the Money
NNOXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	171Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	NNOXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,007Underlying issue's last price
NNOXNear the Money	---Near the Money	---Near the Money	$1.14Near the Money	$0.00Near the Money	---Near the Money	3,626Near the Money	Filter Table By Strike Price of$7.50	NNOXIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	2,853In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	3,375Out of the Money	Filter Table By Strike Price of$10.00	NNOXIn the Money	---In the Money	---In the Money	$4.21In the Money	$0.00In the Money	---In the Money	1,372In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,284Out of the Money	Filter Table By Strike Price of$12.50	NNOXIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1,528In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5,204Out of the Money	Filter Table By Strike Price of$15.00	NNOXIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	3,911In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$17.50	NNOXIn the Money	---In the Money	---In the Money	$8.98In the Money	$0.00In the Money	---In the Money	59In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8,042Out of the Money	Filter Table By Strike Price of$20.00	NNOXIn the Money	---In the Money	---In the Money	$11.16In the Money	$0.00In the Money	---In the Money	147In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$22.50	NNOXIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	108In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,847Out of the Money	Filter Table By Strike Price of$25.00	NNOXIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	180In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money	Filter Table By Strike Price of$30.00	NNOXIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	18In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$35.00	NNOXIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	21In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,506Out of the Money	Filter Table By Strike Price of$40.00	NNOXIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	---In the Money

Nano-X Imaging Ltd
NASDAQ:NNOXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)