Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE6.8400
- TODAY'S CHANGE (%)-0.2200 (-3.1161%)
- Bid / Lots6.8100/ 1
- Ask / Lots6.8500/ 7
- Open / Previous Close7.0100 / 7.0600
- Day Range
- 52 Week Range
- Volume859,973
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 18897 | 6.95 |
| 09:34 ET | 2830 | 6.9401 |
| 09:36 ET | 2339 | 6.95 |
| 09:38 ET | 6895 | 6.92 |
| 09:39 ET | 6945 | 6.8801 |
| 09:41 ET | 5811 | 6.895 |
| 09:43 ET | 2400 | 6.93 |
| 09:45 ET | 2607 | 6.93 |
| 09:48 ET | 1727 | 6.87 |
| 09:50 ET | 10260 | 6.835 |
| 09:52 ET | 4086 | 6.85 |
| 09:54 ET | 5777 | 6.855 |
| 09:56 ET | 4985 | 6.83 |
| 09:57 ET | 2625 | 6.85 |
| 09:59 ET | 5900 | 6.8766 |
| 10:01 ET | 4098 | 6.86 |
| 10:03 ET | 2300 | 6.8558 |
| 10:06 ET | 4440 | 6.86 |
| 10:08 ET | 8813 | 6.85 |
| 10:10 ET | 2890 | 6.8424 |
| 10:12 ET | 1764 | 6.85 |
| 10:14 ET | 24611 | 6.8289 |
| 10:15 ET | 642 | 6.81 |
| 10:17 ET | 4072 | 6.78 |
| 10:19 ET | 1774 | 6.77 |
| 10:21 ET | 1850 | 6.77 |
| 10:24 ET | 4612 | 6.7838 |
| 10:26 ET | 2220 | 6.79 |
| 10:28 ET | 705 | 6.7876 |
| 10:30 ET | 4830 | 6.8097 |
| 10:32 ET | 5998 | 6.7995 |
| 10:33 ET | 1051 | 6.7942 |
| 10:35 ET | 2100 | 6.8081 |
| 10:37 ET | 5514 | 6.828 |
| 10:39 ET | 1326 | 6.8 |
| 10:42 ET | 2400 | 6.8039 |
| 10:44 ET | 200 | 6.81 |
| 10:46 ET | 6513 | 6.77 |
| 10:48 ET | 1858 | 6.8 |
| 10:50 ET | 7371 | 6.78 |
| 10:51 ET | 1772 | 6.8 |
| 10:53 ET | 3773 | 6.7778 |
| 10:55 ET | 1853 | 6.77 |
| 10:57 ET | 3041 | 6.7637 |
| 11:00 ET | 2730 | 6.75 |
| 11:02 ET | 13698 | 6.74 |
| 11:04 ET | 1600 | 6.7305 |
| 11:06 ET | 3447 | 6.755 |
| 11:08 ET | 1701 | 6.78 |
| 11:09 ET | 886 | 6.7794 |
| 11:11 ET | 3285 | 6.77 |
| 11:13 ET | 1195 | 6.78 |
| 11:15 ET | 2158 | 6.8 |
| 11:18 ET | 2467 | 6.81 |
| 11:20 ET | 11166 | 6.8 |
| 11:22 ET | 2882 | 6.79 |
| 11:24 ET | 2777 | 6.7724 |
| 11:26 ET | 3915 | 6.81 |
| 11:27 ET | 9032 | 6.8 |
| 11:29 ET | 7099 | 6.8154 |
| 11:31 ET | 3564 | 6.83 |
| 11:33 ET | 3700 | 6.83 |
| 11:36 ET | 2604 | 6.84 |
| 11:38 ET | 2729 | 6.838 |
| 11:40 ET | 528 | 6.83 |
| 11:42 ET | 1503 | 6.83 |
| 11:44 ET | 959 | 6.835 |
| 11:45 ET | 1300 | 6.83 |
| 11:47 ET | 437 | 6.8395 |
| 11:49 ET | 5345 | 6.85 |
| 11:51 ET | 3725 | 6.85 |
| 11:54 ET | 470 | 6.845 |
| 11:56 ET | 400 | 6.84 |
| 11:58 ET | 1692 | 6.83 |
| 12:00 ET | 1357 | 6.83 |
| 12:02 ET | 2749 | 6.8363 |
| 12:03 ET | 2700 | 6.85 |
| 12:05 ET | 5865 | 6.8426 |
| 12:07 ET | 1722 | 6.83 |
| 12:09 ET | 6098 | 6.825 |
| 12:12 ET | 1600 | 6.81 |
| 12:14 ET | 100 | 6.815 |
| 12:16 ET | 400 | 6.82 |
| 12:18 ET | 1700 | 6.8 |
| 12:20 ET | 2695 | 6.81 |
| 12:21 ET | 968 | 6.82 |
| 12:23 ET | 300 | 6.83 |
| 12:27 ET | 700 | 6.82 |
| 12:30 ET | 625 | 6.82 |
| 12:32 ET | 3600 | 6.805 |
| 12:34 ET | 2041 | 6.82 |
| 12:36 ET | 582 | 6.81 |
| 12:38 ET | 1309 | 6.81 |
| 12:39 ET | 600 | 6.815 |
| 12:41 ET | 2125 | 6.82 |
| 12:43 ET | 1900 | 6.8196 |
| 12:45 ET | 1217 | 6.81 |
| 12:48 ET | 120 | 6.81 |
| 12:50 ET | 1766 | 6.85 |
| 12:52 ET | 350 | 6.84 |
| 12:54 ET | 600 | 6.835 |
| 12:56 ET | 100 | 6.835 |
| 12:57 ET | 100 | 6.83 |
| 01:01 ET | 108417 | 6.75 |
| 01:03 ET | 3570 | 6.8 |
| 01:06 ET | 1202 | 6.8 |
| 01:08 ET | 1749 | 6.79 |
| 01:10 ET | 1425 | 6.73 |
| 01:12 ET | 1800 | 6.73 |
| 01:14 ET | 200 | 6.73 |
| 01:15 ET | 1449 | 6.7301 |
| 01:17 ET | 3625 | 6.74 |
| 01:19 ET | 1100 | 6.7376 |
| 01:21 ET | 3521 | 6.74 |
| 01:24 ET | 2200 | 6.75 |
| 01:26 ET | 200 | 6.74 |
| 01:28 ET | 2104 | 6.76 |
| 01:30 ET | 1200 | 6.75 |
| 01:32 ET | 200 | 6.75 |
| 01:33 ET | 2400 | 6.7401 |
| 01:37 ET | 1871 | 6.75 |
| 01:42 ET | 3761 | 6.76 |
| 01:44 ET | 600 | 6.76 |
| 01:46 ET | 2896 | 6.78 |
| 01:48 ET | 800 | 6.78 |
| 01:50 ET | 300 | 6.768 |
| 01:51 ET | 200 | 6.78 |
| 01:53 ET | 1899 | 6.78 |
| 01:55 ET | 1723 | 6.7876 |
| 01:57 ET | 500 | 6.78 |
| 02:00 ET | 521 | 6.78 |
| 02:02 ET | 2919 | 6.765 |
| 02:04 ET | 800 | 6.76 |
| 02:06 ET | 1140 | 6.765 |
| 02:08 ET | 1392 | 6.77 |
| 02:09 ET | 300 | 6.77 |
| 02:11 ET | 2072 | 6.776 |
| 02:13 ET | 4120 | 6.77 |
| 02:15 ET | 850 | 6.7708 |
| 02:18 ET | 6264 | 6.765 |
| 02:20 ET | 2050 | 6.765 |
| 02:22 ET | 400 | 6.765 |
| 02:24 ET | 5903 | 6.78 |
| 02:26 ET | 432 | 6.77 |
| 02:27 ET | 500 | 6.763 |
| 02:29 ET | 200 | 6.76 |
| 02:31 ET | 3266 | 6.76 |
| 02:33 ET | 200 | 6.75 |
| 02:38 ET | 100 | 6.75 |
| 02:40 ET | 1000 | 6.7538 |
| 02:42 ET | 5743 | 6.74 |
| 02:44 ET | 15461 | 6.7253 |
| 02:45 ET | 722 | 6.7286 |
| 02:47 ET | 1867 | 6.729 |
| 02:49 ET | 9122 | 6.7599 |
| 02:51 ET | 308 | 6.77 |
| 02:54 ET | 200 | 6.76 |
| 02:56 ET | 2456 | 6.7692 |
| 02:58 ET | 700 | 6.76 |
| 03:00 ET | 827 | 6.74 |
| 03:02 ET | 130 | 6.759 |
| 03:03 ET | 400 | 6.75 |
| 03:05 ET | 3476 | 6.75 |
| 03:07 ET | 655 | 6.76 |
| 03:09 ET | 4518 | 6.78 |
| 03:12 ET | 1800 | 6.7969 |
| 03:14 ET | 2739 | 6.78 |
| 03:16 ET | 360 | 6.7794 |
| 03:18 ET | 400 | 6.77 |
| 03:20 ET | 1300 | 6.76 |
| 03:21 ET | 200 | 6.77 |
| 03:23 ET | 3056 | 6.8 |
| 03:25 ET | 300 | 6.795 |
| 03:27 ET | 544 | 6.79 |
| 03:30 ET | 1324 | 6.78 |
| 03:32 ET | 3246 | 6.78 |
| 03:34 ET | 1725 | 6.7819 |
| 03:36 ET | 1445 | 6.79 |
| 03:38 ET | 1624 | 6.7911 |
| 03:39 ET | 3640 | 6.79 |
| 03:41 ET | 10178 | 6.8009 |
| 03:43 ET | 1100 | 6.8001 |
| 03:45 ET | 2451 | 6.8 |
| 03:48 ET | 5644 | 6.8 |
| 03:50 ET | 400 | 6.8 |
| 03:52 ET | 4356 | 6.81 |
| 03:54 ET | 10844 | 6.82 |
| 03:56 ET | 6882 | 6.81 |
| 03:57 ET | 7477 | 6.83 |
| 03:59 ET | 24206 | 6.84 |
Jun 25, 2024
Jun 8, 2024
DJ Nvidia Owns These 4 Stocks. Here's How They're Doing. -- Barrons.com, from 11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
Jun 5, 2024
Nanox Launches Artificial Intelligence Functionality in Second Opinions Platform, from 8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 408.0M | -6.4x | --- |
Orchestra Biomed Holdings Inc | 270.9M | -5.5x | --- |
MaxCyte Inc | 393.1M | -10.4x | --- |
Atlantic International Corp | 268.0M | -0.4x | --- |
Cibus Inc | 213.8M | -0.4x | --- |
Pulse Biosciences Inc | 637.3M | -14.8x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- General Manager Source and Services Division
- James Dara
- Chief Legal Officer
- Marina Gofman Feler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $408.0M |
|---|---|
Revenue (TTM) | $10.0M |
Shares Outstanding | 57.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $-1.08 |
Book Value | $3.38 |
P/E Ratio | -6.4x |
Price/Sales (TTM) | 40.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -635.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
