Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $3.10In the Money | $3.30In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 17In the Money | NNOXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
NNOXUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $-0.25Underlying issue's last price | 4Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | 1,605Underlying issue's last price |
NNOXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 32Near the Money | 4,609Near the Money | NNOXIn the Money | $2.15In the Money | $2.45In the Money | $2.27In the Money | $0.22In the Money | 10In the Money | 3,041In the Money | |
NNOXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,898Out of the Money | NNOXIn the Money | $4.40In the Money | $4.60In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 1,630In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 500Out of the Money | 2,830Out of the Money | NNOXIn the Money | $6.80In the Money | $7.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1,527In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5,216Out of the Money | NNOXIn the Money | $9.30In the Money | $9.50In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 3,804In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | NNOXIn the Money | $11.80In the Money | $12.00In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,248Out of the Money | NNOXIn the Money | $13.80In the Money | $14.60In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | NNOXIn the Money | $15.90In the Money | $17.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,798Out of the Money | NNOXIn the Money | $18.40In the Money | $20.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | NNOXIn the Money | $23.40In the Money | $25.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | NNOXIn the Money | $29.00In the Money | $30.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,688Out of the Money | NNOXIn the Money | $33.60In the Money | $34.80In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |