Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE5.6700
- TODAY'S CHANGE (%)-0.1800 (-3.0769%)
- Bid / Lots5.7000/ 1
- Ask / Lots5.7900/ 67
- Open / Previous Close5.8600 / 5.8500
- Day Range
- 52 Week Range
- Volume922,560
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 17196 | 5.86 |
| 09:34 ET | 3552 | 5.86 |
| 09:36 ET | 14739 | 5.8 |
| 09:38 ET | 3201 | 5.79 |
| 09:39 ET | 2784 | 5.79 |
| 09:41 ET | 3272 | 5.8088 |
| 09:43 ET | 1152 | 5.771 |
| 09:45 ET | 7013 | 5.8 |
| 09:48 ET | 28213 | 5.78 |
| 09:50 ET | 9352 | 5.7297 |
| 09:52 ET | 1260 | 5.715 |
| 09:54 ET | 13218 | 5.7 |
| 09:56 ET | 9170 | 5.6906 |
| 09:57 ET | 48578 | 5.665 |
| 09:59 ET | 14620 | 5.63 |
| 10:01 ET | 4891 | 5.66 |
| 10:03 ET | 11054 | 5.67 |
| 10:06 ET | 6140 | 5.65 |
| 10:08 ET | 4485 | 5.6516 |
| 10:10 ET | 3628 | 5.6581 |
| 10:12 ET | 3246 | 5.65 |
| 10:14 ET | 16313 | 5.66 |
| 10:15 ET | 600 | 5.64 |
| 10:17 ET | 1544 | 5.66 |
| 10:19 ET | 2144 | 5.68 |
| 10:21 ET | 10709 | 5.7 |
| 10:24 ET | 4161 | 5.6768 |
| 10:26 ET | 3276 | 5.66 |
| 10:28 ET | 1500 | 5.66 |
| 10:30 ET | 2568 | 5.655 |
| 10:32 ET | 4199 | 5.65 |
| 10:33 ET | 7767 | 5.64 |
| 10:35 ET | 2880 | 5.64 |
| 10:37 ET | 540 | 5.6349 |
| 10:39 ET | 1119 | 5.64 |
| 10:42 ET | 8531 | 5.61 |
| 10:44 ET | 1769 | 5.61 |
| 10:46 ET | 6450 | 5.6199 |
| 10:48 ET | 1376 | 5.61 |
| 10:50 ET | 4294 | 5.6195 |
| 10:51 ET | 700 | 5.615 |
| 10:53 ET | 3269 | 5.605 |
| 10:55 ET | 200 | 5.6081 |
| 10:57 ET | 2596 | 5.6099 |
| 11:00 ET | 502 | 5.61 |
| 11:02 ET | 200 | 5.61 |
| 11:04 ET | 53142 | 5.58 |
| 11:06 ET | 4241 | 5.565 |
| 11:08 ET | 5719 | 5.56 |
| 11:09 ET | 5561 | 5.57 |
| 11:11 ET | 3004 | 5.585 |
| 11:13 ET | 2146 | 5.58 |
| 11:15 ET | 2110 | 5.58 |
| 11:18 ET | 1000 | 5.58 |
| 11:20 ET | 7500 | 5.5803 |
| 11:22 ET | 2749 | 5.59 |
| 11:24 ET | 100 | 5.58 |
| 11:26 ET | 2100 | 5.5899 |
| 11:27 ET | 12300 | 5.59 |
| 11:29 ET | 1223 | 5.59 |
| 11:31 ET | 1620 | 5.59 |
| 11:33 ET | 460 | 5.5817 |
| 11:36 ET | 350 | 5.58 |
| 11:38 ET | 713 | 5.59 |
| 11:40 ET | 420 | 5.595 |
| 11:42 ET | 1668 | 5.5948 |
| 11:44 ET | 1824 | 5.5998 |
| 11:45 ET | 600 | 5.59 |
| 11:47 ET | 2600 | 5.59 |
| 11:49 ET | 8480 | 5.58 |
| 11:51 ET | 3872 | 5.575 |
| 11:54 ET | 1122 | 5.57 |
| 11:56 ET | 4467 | 5.575 |
| 11:58 ET | 2394 | 5.5791 |
| 12:00 ET | 900 | 5.585 |
| 12:02 ET | 300 | 5.6 |
| 12:03 ET | 611 | 5.62 |
| 12:05 ET | 607 | 5.61 |
| 12:07 ET | 2690 | 5.62 |
| 12:09 ET | 13126 | 5.6326 |
| 12:12 ET | 4676 | 5.665 |
| 12:14 ET | 1255 | 5.6736 |
| 12:16 ET | 6196 | 5.68 |
| 12:18 ET | 10677 | 5.67 |
| 12:20 ET | 2034 | 5.655 |
| 12:21 ET | 1641 | 5.67 |
| 12:23 ET | 6279 | 5.705 |
| 12:25 ET | 3246 | 5.695 |
| 12:27 ET | 700 | 5.69 |
| 12:30 ET | 2950 | 5.7 |
| 12:32 ET | 3541 | 5.7088 |
| 12:34 ET | 6643 | 5.69 |
| 12:36 ET | 4827 | 5.7 |
| 12:38 ET | 200 | 5.705 |
| 12:39 ET | 905 | 5.7 |
| 12:41 ET | 4339 | 5.705 |
| 12:43 ET | 8165 | 5.6999 |
| 12:45 ET | 815 | 5.69 |
| 12:48 ET | 4685 | 5.715 |
| 12:50 ET | 600 | 5.715 |
| 12:52 ET | 1100 | 5.71 |
| 12:54 ET | 235 | 5.705 |
| 12:56 ET | 100 | 5.71 |
| 12:57 ET | 3424 | 5.71 |
| 12:59 ET | 500 | 5.71 |
| 01:01 ET | 5000 | 5.7001 |
| 01:03 ET | 250 | 5.705 |
| 01:08 ET | 1433 | 5.71 |
| 01:10 ET | 1300 | 5.705 |
| 01:12 ET | 912 | 5.705 |
| 01:14 ET | 8421 | 5.685 |
| 01:15 ET | 1022 | 5.7 |
| 01:17 ET | 2899 | 5.7 |
| 01:21 ET | 1099 | 5.705 |
| 01:24 ET | 1000 | 5.72 |
| 01:26 ET | 826 | 5.71 |
| 01:28 ET | 3161 | 5.7001 |
| 01:30 ET | 2640 | 5.7 |
| 01:32 ET | 7530 | 5.695 |
| 01:33 ET | 713 | 5.675 |
| 01:35 ET | 600 | 5.66 |
| 01:37 ET | 1207 | 5.67 |
| 01:39 ET | 2043 | 5.66 |
| 01:42 ET | 408 | 5.655 |
| 01:46 ET | 600 | 5.65 |
| 01:48 ET | 1722 | 5.65 |
| 01:50 ET | 2986 | 5.6412 |
| 01:51 ET | 800 | 5.65 |
| 01:53 ET | 100 | 5.65 |
| 01:55 ET | 1434 | 5.645 |
| 01:57 ET | 400 | 5.65 |
| 02:00 ET | 5113 | 5.65 |
| 02:02 ET | 403 | 5.64 |
| 02:04 ET | 2300 | 5.63 |
| 02:06 ET | 250 | 5.625 |
| 02:08 ET | 1016 | 5.63 |
| 02:09 ET | 200 | 5.635 |
| 02:13 ET | 903 | 5.63 |
| 02:15 ET | 2486 | 5.64 |
| 02:18 ET | 700 | 5.645 |
| 02:20 ET | 300 | 5.64 |
| 02:24 ET | 3269 | 5.635 |
| 02:26 ET | 10622 | 5.635 |
| 02:27 ET | 2791 | 5.63 |
| 02:29 ET | 1409 | 5.625 |
| 02:31 ET | 600 | 5.63 |
| 02:33 ET | 2161 | 5.63 |
| 02:36 ET | 300 | 5.62 |
| 02:38 ET | 1394 | 5.62 |
| 02:40 ET | 2513 | 5.63 |
| 02:42 ET | 200 | 5.64 |
| 02:44 ET | 1227 | 5.63 |
| 02:45 ET | 306 | 5.635 |
| 02:47 ET | 2259 | 5.63 |
| 02:49 ET | 3336 | 5.63 |
| 02:51 ET | 900 | 5.63 |
| 02:54 ET | 3430 | 5.624 |
| 02:56 ET | 500 | 5.625 |
| 02:58 ET | 471 | 5.63 |
| 03:00 ET | 100 | 5.635 |
| 03:02 ET | 322 | 5.625 |
| 03:03 ET | 100 | 5.62 |
| 03:05 ET | 811 | 5.63 |
| 03:07 ET | 2537 | 5.65 |
| 03:09 ET | 1813 | 5.645 |
| 03:14 ET | 4300 | 5.64 |
| 03:16 ET | 200 | 5.64 |
| 03:18 ET | 3874 | 5.64 |
| 03:20 ET | 700 | 5.645 |
| 03:23 ET | 1400 | 5.64 |
| 03:25 ET | 13539 | 5.655 |
| 03:27 ET | 1613 | 5.655 |
| 03:30 ET | 2500 | 5.65 |
| 03:32 ET | 738 | 5.65 |
| 03:34 ET | 1500 | 5.65 |
| 03:36 ET | 700 | 5.655 |
| 03:38 ET | 613 | 5.655 |
| 03:39 ET | 1850 | 5.65 |
| 03:41 ET | 500 | 5.6512 |
| 03:43 ET | 4831 | 5.665 |
| 03:45 ET | 1964 | 5.66 |
| 03:48 ET | 900 | 5.66 |
| 03:50 ET | 2512 | 5.675 |
| 03:52 ET | 5369 | 5.6902 |
| 03:54 ET | 7961 | 5.685 |
| 03:56 ET | 2572 | 5.68 |
| 03:57 ET | 5074 | 5.67 |
| 03:59 ET | 91155 | 5.67 |
Today
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 342.2M | -5.7x | --- |
Movano Inc | 330.5M | -0.5x | --- |
Clearpoint Neuro Inc | 354.9M | -17.5x | --- |
Atlantic International Corp | 255.3M | -0.6x | --- |
Orchestra Biomed Holdings Inc | 217.1M | -3.3x | --- |
MaxCyte Inc | 372.8M | -10.5x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- General Manager Source and Services Division
- James Dara
- Chief Legal Officer
- Marina Gofman Feler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $342.2M |
|---|---|
Revenue (TTM) | $10.1M |
Shares Outstanding | 58.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $-1.00 |
Book Value | $3.38 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 33.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -595.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
