Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNOXIn the Money | $4.40In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
NNOXUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NNOXUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 402Underlying issue's last price |
NNOXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.61Near the Money | $-0.04Near the Money | 16Near the Money | 5,984Near the Money | NNOXIn the Money | $1.20In the Money | $1.45In the Money | $1.28In the Money | $0.18In the Money | 2In the Money | 5,732In the Money | |
NNOXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 22Near the Money | 6,909Near the Money | NNOXIn the Money | $3.20In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6,101In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,288Out of the Money | NNOXIn the Money | $5.60In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | NNOXIn the Money | $8.00In the Money | $8.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money |