Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE9.0100
- TODAY'S CHANGE (%)-0.7400 (-7.5897%)
- Bid / Lots9.1500/ 3
- Ask / Lots9.1900/ 18
- Open / Previous Close9.7400 / 9.7500
- Day Range
- 52 Week Range
- Volume1,387,776
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 12760 | 9.67 |
| 09:34 ET | 5912 | 9.64 |
| 09:36 ET | 19320 | 9.57 |
| 09:38 ET | 3104 | 9.55 |
| 09:39 ET | 6060 | 9.5442 |
| 09:41 ET | 7859 | 9.605 |
| 09:43 ET | 2548 | 9.585 |
| 09:45 ET | 9295 | 9.535 |
| 09:48 ET | 1023 | 9.52 |
| 09:50 ET | 14516 | 9.48 |
| 09:52 ET | 5187 | 9.51 |
| 09:54 ET | 13822 | 9.51 |
| 09:56 ET | 311 | 9.51 |
| 09:57 ET | 1235 | 9.5476 |
| 09:59 ET | 6599 | 9.54 |
| 10:01 ET | 250 | 9.53 |
| 10:03 ET | 1206 | 9.53 |
| 10:06 ET | 1065 | 9.5425 |
| 10:08 ET | 1000 | 9.55 |
| 10:10 ET | 963 | 9.52 |
| 10:12 ET | 885 | 9.505 |
| 10:14 ET | 5345 | 9.5035 |
| 10:15 ET | 1350 | 9.48 |
| 10:17 ET | 11775 | 9.461 |
| 10:19 ET | 1125 | 9.46 |
| 10:21 ET | 1304 | 9.465 |
| 10:24 ET | 4240 | 9.42 |
| 10:26 ET | 3874 | 9.45 |
| 10:28 ET | 203 | 9.4601 |
| 10:32 ET | 1023 | 9.45 |
| 10:33 ET | 7939 | 9.4501 |
| 10:35 ET | 450 | 9.4682 |
| 10:37 ET | 2495 | 9.43 |
| 10:39 ET | 7520 | 9.46 |
| 10:42 ET | 100 | 9.445 |
| 10:44 ET | 3059 | 9.41 |
| 10:46 ET | 2414 | 9.42 |
| 10:48 ET | 800 | 9.42 |
| 10:50 ET | 300 | 9.4135 |
| 10:51 ET | 7519 | 9.41 |
| 10:53 ET | 1700 | 9.4135 |
| 10:55 ET | 1337 | 9.42 |
| 10:57 ET | 1195 | 9.41 |
| 11:00 ET | 700 | 9.41 |
| 11:02 ET | 1400 | 9.41 |
| 11:04 ET | 100 | 9.415 |
| 11:06 ET | 952 | 9.415 |
| 11:08 ET | 1330 | 9.4192 |
| 11:09 ET | 4548 | 9.3998 |
| 11:11 ET | 14397 | 9.33 |
| 11:13 ET | 17944 | 9.3391 |
| 11:15 ET | 3410 | 9.335 |
| 11:18 ET | 13965 | 9.26 |
| 11:20 ET | 12013 | 9.24 |
| 11:22 ET | 7209 | 9.22 |
| 11:24 ET | 3150 | 9.24 |
| 11:26 ET | 12296 | 9.24 |
| 11:27 ET | 8175 | 9.22 |
| 11:29 ET | 3718 | 9.227 |
| 11:31 ET | 1406 | 9.18 |
| 11:33 ET | 20923 | 9.18 |
| 11:36 ET | 4531 | 9.15 |
| 11:38 ET | 6460 | 9.1699 |
| 11:40 ET | 2690 | 9.1812 |
| 11:42 ET | 2292 | 9.1699 |
| 11:44 ET | 3477 | 9.15 |
| 11:45 ET | 6717 | 9.1281 |
| 11:47 ET | 1633 | 9.13 |
| 11:49 ET | 1937 | 9.13 |
| 11:51 ET | 7194 | 9.14 |
| 11:54 ET | 5541 | 9.13 |
| 11:56 ET | 6737 | 9.16 |
| 11:58 ET | 3660 | 9.1571 |
| 12:00 ET | 4408 | 9.1372 |
| 12:02 ET | 1062 | 9.125 |
| 12:03 ET | 27680 | 9.095 |
| 12:05 ET | 800 | 9.09 |
| 12:07 ET | 4936 | 9.1 |
| 12:09 ET | 1810 | 9.095 |
| 12:12 ET | 11538 | 9.06 |
| 12:14 ET | 10771 | 9.06 |
| 12:16 ET | 2360 | 9.06 |
| 12:18 ET | 29624 | 9.04 |
| 12:20 ET | 7017 | 9.05 |
| 12:21 ET | 6300 | 9.04 |
| 12:23 ET | 3991 | 9.04 |
| 12:25 ET | 7652 | 9.05 |
| 12:27 ET | 601 | 9.0499 |
| 12:30 ET | 1850 | 9.05 |
| 12:32 ET | 2345 | 9.04 |
| 12:34 ET | 5264 | 9.035 |
| 12:36 ET | 3900 | 9.025 |
| 12:38 ET | 22029 | 9.02 |
| 12:39 ET | 5350 | 9.02 |
| 12:41 ET | 1312 | 9.03 |
| 12:43 ET | 611 | 9.0364 |
| 12:45 ET | 2564 | 9.03 |
| 12:48 ET | 3100 | 9.025 |
| 12:50 ET | 551 | 9.01 |
| 12:52 ET | 71249 | 8.97 |
| 12:54 ET | 4074 | 8.94 |
| 12:56 ET | 8207 | 8.96 |
| 12:57 ET | 4975 | 8.9499 |
| 12:59 ET | 15847 | 8.98 |
| 01:01 ET | 4584 | 8.99 |
| 01:03 ET | 1660 | 8.9899 |
| 01:06 ET | 8621 | 8.93 |
| 01:08 ET | 3259 | 8.92 |
| 01:10 ET | 6259 | 8.9484 |
| 01:12 ET | 1703 | 8.94 |
| 01:14 ET | 6167 | 8.9399 |
| 01:15 ET | 3900 | 8.93 |
| 01:17 ET | 3951 | 8.92 |
| 01:19 ET | 11630 | 8.9021 |
| 01:21 ET | 5233 | 8.918 |
| 01:24 ET | 13812 | 8.905 |
| 01:26 ET | 5984 | 8.925 |
| 01:28 ET | 2150 | 8.92 |
| 01:30 ET | 4349 | 8.928 |
| 01:32 ET | 230 | 8.915 |
| 01:33 ET | 2933 | 8.91 |
| 01:35 ET | 468 | 8.92 |
| 01:37 ET | 4745 | 8.94 |
| 01:39 ET | 7503 | 8.9494 |
| 01:42 ET | 3300 | 8.9399 |
| 01:44 ET | 3779 | 8.935 |
| 01:46 ET | 12554 | 8.955 |
| 01:48 ET | 10614 | 8.93 |
| 01:50 ET | 500 | 8.935 |
| 01:51 ET | 1475 | 8.92 |
| 01:53 ET | 3602 | 8.93 |
| 01:55 ET | 300 | 8.92 |
| 01:57 ET | 1731 | 8.9399 |
| 02:00 ET | 2700 | 8.94 |
| 02:02 ET | 5591 | 8.995 |
| 02:04 ET | 3586 | 8.965 |
| 02:06 ET | 1400 | 8.9699 |
| 02:08 ET | 2520 | 8.96 |
| 02:09 ET | 3131 | 8.97 |
| 02:11 ET | 500 | 8.96 |
| 02:13 ET | 100 | 8.965 |
| 02:15 ET | 3626 | 8.995 |
| 02:18 ET | 2400 | 9.0201 |
| 02:20 ET | 2300 | 9.005 |
| 02:22 ET | 7042 | 9.01 |
| 02:24 ET | 3880 | 9 |
| 02:26 ET | 1354 | 8.98 |
| 02:27 ET | 2529 | 8.9897 |
| 02:29 ET | 831 | 8.985 |
| 02:31 ET | 1200 | 8.985 |
| 02:33 ET | 931 | 9 |
| 02:36 ET | 2549 | 8.99 |
| 02:38 ET | 100 | 8.99 |
| 02:40 ET | 2162 | 9.01 |
| 02:42 ET | 1481 | 9.01 |
| 02:44 ET | 910 | 9.0051 |
| 02:45 ET | 589 | 9 |
| 02:47 ET | 2214 | 8.985 |
| 02:49 ET | 650 | 8.97 |
| 02:51 ET | 3850 | 8.98 |
| 02:54 ET | 5049 | 9.029 |
| 02:56 ET | 2200 | 9.05 |
| 02:58 ET | 3744 | 9.0585 |
| 03:00 ET | 1225 | 9.0688 |
| 03:02 ET | 2275 | 9.06 |
| 03:03 ET | 3095 | 9.02 |
| 03:05 ET | 1939 | 9.02 |
| 03:07 ET | 2251 | 9.02 |
| 03:09 ET | 1100 | 9.03 |
| 03:12 ET | 864 | 9.04 |
| 03:14 ET | 4741 | 9.03 |
| 03:16 ET | 2399 | 9.01 |
| 03:18 ET | 4125 | 9.02 |
| 03:20 ET | 1913 | 9.004 |
| 03:21 ET | 200 | 9 |
| 03:23 ET | 7059 | 8.98 |
| 03:25 ET | 300 | 8.98 |
| 03:27 ET | 3699 | 9.02 |
| 03:30 ET | 491 | 8.99 |
| 03:32 ET | 2391 | 9 |
| 03:34 ET | 812 | 9.005 |
| 03:36 ET | 1870 | 9.025 |
| 03:38 ET | 1111 | 9.03 |
| 03:39 ET | 1411 | 9.05 |
| 03:41 ET | 817 | 9.0498 |
| 03:43 ET | 6176 | 9.06 |
| 03:45 ET | 1787 | 9.05 |
| 03:48 ET | 3481 | 9.035 |
| 03:50 ET | 3356 | 9.05 |
| 03:52 ET | 3414 | 9.048 |
| 03:54 ET | 3506 | 9.05 |
| 03:56 ET | 11241 | 9.03 |
| 03:57 ET | 12595 | 9 |
| 03:59 ET | 67043 | 9.01 |
Yesterday
Nanox to Report First Quarter and Financial Results on May 28, 2024, from 8:30AM ET on Monday May 20, 2024 by Dow Jones
8:30AM ET on Monday May 20, 2024 by Dow Jones
May 8, 2024
USARAD, Nanox's Teleradiology Subsidiary, Awarded Accreditation from The Joint Commission, from 8:00AM ET on Wednesday May 08, 2024 by Dow Jones
8:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Nanox to Participate in Three Upcoming Investor Conferences in May 2024, from 8:30AM ET on Tuesday May 07, 2024 by Dow Jones
8:30AM ET on Tuesday May 07, 2024 by Dow Jones
Apr 22, 2024
Nanox Files 2023 Annual Report on Form 20-F, from 9:40AM ET on Monday Apr 22, 2024 by Dow Jones
9:40AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 563.4M | -8.4x | --- |
Pulse Biosciences Inc | 473.8M | -11.9x | --- |
Cibus Inc | 438.7M | -0.9x | --- |
MaxCyte Inc | 496.6M | -13.1x | --- |
Orchestra Biomed Holdings Inc | 187.2M | -3.5x | --- |
Clearpoint Neuro Inc | 168.1M | -7.3x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Ran Poliakine
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- Vice President - Corporate Resources, Chief of Staff
- Gali Yahav Attias
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $563.4M |
|---|---|
Revenue (TTM) | $9.9M |
Shares Outstanding | 57.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $-1.08 |
Book Value | $3.38 |
P/E Ratio | -8.4x |
Price/Sales (TTM) | 56.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -631.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
