Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $3.60In the Money | $5.80In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNOXUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.00Underlying issue's last price | $0.20Underlying issue's last price | 13Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price |
NNOXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 289Near the Money | 1,311Near the Money | NNOXIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $-0.25In the Money | 19In the Money | 681In the Money | |
NNOXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 41Near the Money | 9,188Near the Money | NNOXIn the Money | $2.70In the Money | $3.00In the Money | $3.20In the Money | $-0.13In the Money | 1In the Money | 7,686In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NNOXIn the Money | $4.40In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NNOXIn the Money | $7.60In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NNOXIn the Money | $10.20In the Money | $10.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NNOXIn the Money | $12.60In the Money | $13.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |