Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE7.1700
- TODAY'S CHANGE (%)0.3300 (4.8246%)
- Bid / Lots7.1100/ 1
- Ask / Lots7.1800/ 6
- Open / Previous Close6.8800 / 6.8400
- Day Range
- 52 Week Range
- Volume1,094,957
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 17584 | 6.86 |
| 09:34 ET | 9632 | 6.95 |
| 09:36 ET | 5674 | 6.9392 |
| 09:38 ET | 1733 | 6.9408 |
| 09:39 ET | 4364 | 6.9385 |
| 09:41 ET | 4133 | 6.94 |
| 09:43 ET | 1971 | 6.97 |
| 09:45 ET | 1932 | 6.956 |
| 09:48 ET | 4291 | 6.97 |
| 09:50 ET | 5500 | 6.98 |
| 09:52 ET | 7503 | 7.0018 |
| 09:54 ET | 3428 | 6.98 |
| 09:56 ET | 6046 | 6.9614 |
| 09:57 ET | 1364 | 6.97 |
| 09:59 ET | 8129 | 7 |
| 10:01 ET | 2591 | 7.015 |
| 10:03 ET | 4022 | 7.01 |
| 10:06 ET | 5986 | 6.99 |
| 10:08 ET | 2886 | 6.97 |
| 10:10 ET | 4036 | 6.98 |
| 10:12 ET | 1200 | 6.97 |
| 10:14 ET | 2600 | 6.98 |
| 10:15 ET | 14504 | 6.93 |
| 10:17 ET | 5077 | 6.91 |
| 10:19 ET | 3725 | 6.8901 |
| 10:21 ET | 1631 | 6.9 |
| 10:24 ET | 3829 | 6.91 |
| 10:26 ET | 400 | 6.94 |
| 10:28 ET | 2963 | 6.9391 |
| 10:30 ET | 699 | 6.9301 |
| 10:32 ET | 1206 | 6.929 |
| 10:33 ET | 2862 | 6.9 |
| 10:35 ET | 3851 | 6.8875 |
| 10:37 ET | 200 | 6.88 |
| 10:39 ET | 1390 | 6.89 |
| 10:42 ET | 1000 | 6.8903 |
| 10:44 ET | 1189 | 6.9016 |
| 10:46 ET | 1422 | 6.89 |
| 10:48 ET | 525 | 6.9 |
| 10:50 ET | 2160 | 6.905 |
| 10:51 ET | 1114 | 6.92 |
| 10:53 ET | 7288 | 6.9 |
| 10:55 ET | 400 | 6.9115 |
| 10:57 ET | 1350 | 6.9 |
| 11:00 ET | 380 | 6.9 |
| 11:02 ET | 3093 | 6.89 |
| 11:04 ET | 100 | 6.895 |
| 11:08 ET | 400 | 6.88 |
| 11:09 ET | 2647 | 6.865 |
| 11:11 ET | 663 | 6.8712 |
| 11:13 ET | 14120 | 6.85 |
| 11:15 ET | 300 | 6.86 |
| 11:18 ET | 300 | 6.8699 |
| 11:22 ET | 12948 | 6.9 |
| 11:27 ET | 122 | 6.89 |
| 11:29 ET | 565 | 6.884 |
| 11:31 ET | 907 | 6.875 |
| 11:36 ET | 12324 | 6.84 |
| 11:40 ET | 100 | 6.845 |
| 11:42 ET | 612 | 6.84 |
| 11:44 ET | 5685 | 6.81 |
| 11:45 ET | 537 | 6.805 |
| 11:47 ET | 10714 | 6.82 |
| 11:49 ET | 1200 | 6.815 |
| 11:51 ET | 6818 | 6.8463 |
| 11:54 ET | 549 | 6.84 |
| 11:56 ET | 13588 | 6.84 |
| 11:58 ET | 1136 | 6.8475 |
| 12:00 ET | 2500 | 6.8499 |
| 12:02 ET | 8253 | 6.83 |
| 12:03 ET | 8753 | 6.8284 |
| 12:07 ET | 862 | 6.84 |
| 12:09 ET | 402 | 6.8399 |
| 12:12 ET | 710 | 6.83 |
| 12:16 ET | 469 | 6.845 |
| 12:18 ET | 2900 | 6.8496 |
| 12:20 ET | 1686 | 6.8319 |
| 12:21 ET | 747 | 6.83 |
| 12:23 ET | 1464 | 6.835 |
| 12:25 ET | 255 | 6.84 |
| 12:27 ET | 848 | 6.845 |
| 12:30 ET | 717 | 6.85 |
| 12:32 ET | 1600 | 6.845 |
| 12:36 ET | 24458 | 6.86 |
| 12:38 ET | 1000 | 6.87 |
| 12:39 ET | 1918 | 6.875 |
| 12:41 ET | 2692 | 6.89 |
| 12:43 ET | 727 | 6.88 |
| 12:45 ET | 1110 | 6.89 |
| 12:50 ET | 200 | 6.91 |
| 12:54 ET | 300 | 6.9078 |
| 12:56 ET | 542 | 6.909 |
| 12:57 ET | 500 | 6.915 |
| 12:59 ET | 942 | 6.92 |
| 01:01 ET | 1000 | 6.92 |
| 01:03 ET | 300 | 6.91 |
| 01:06 ET | 472 | 6.89 |
| 01:10 ET | 200 | 6.9 |
| 01:12 ET | 100 | 6.895 |
| 01:14 ET | 2353 | 6.8899 |
| 01:15 ET | 800 | 6.885 |
| 01:17 ET | 3716 | 6.88 |
| 01:19 ET | 700 | 6.89 |
| 01:26 ET | 110 | 6.9 |
| 01:28 ET | 100 | 6.91 |
| 01:32 ET | 1023 | 6.93 |
| 01:35 ET | 2010 | 6.95 |
| 01:37 ET | 5286 | 6.93 |
| 01:39 ET | 378 | 6.94 |
| 01:42 ET | 3200 | 6.93 |
| 01:44 ET | 500 | 6.93 |
| 01:46 ET | 100 | 6.935 |
| 01:48 ET | 274 | 6.935 |
| 01:50 ET | 9317 | 6.95 |
| 01:51 ET | 1244 | 6.93 |
| 01:53 ET | 2536 | 6.95 |
| 01:55 ET | 54978 | 6.98 |
| 01:57 ET | 17176 | 6.99 |
| 02:00 ET | 7160 | 7 |
| 02:02 ET | 997 | 7.02 |
| 02:04 ET | 4929 | 7.03 |
| 02:06 ET | 13946 | 7.0536 |
| 02:08 ET | 4998 | 7.07 |
| 02:09 ET | 2333 | 7.07 |
| 02:13 ET | 422 | 7.0601 |
| 02:15 ET | 4159 | 7.09 |
| 02:18 ET | 26602 | 7.11 |
| 02:20 ET | 17352 | 7.1101 |
| 02:22 ET | 8517 | 7.14 |
| 02:24 ET | 2727 | 7.1549 |
| 02:26 ET | 2574 | 7.1599 |
| 02:27 ET | 8306 | 7.13 |
| 02:29 ET | 9611 | 7.12 |
| 02:31 ET | 245 | 7.1201 |
| 02:33 ET | 1850 | 7.11 |
| 02:36 ET | 3814 | 7.115 |
| 02:38 ET | 763 | 7.115 |
| 02:40 ET | 1043 | 7.11 |
| 02:42 ET | 24020 | 7.1123 |
| 02:44 ET | 27250 | 7.12 |
| 02:45 ET | 2085 | 7.115 |
| 02:47 ET | 100 | 7.1 |
| 02:49 ET | 200 | 7.11 |
| 02:51 ET | 495 | 7.09 |
| 02:54 ET | 1345 | 7.0756 |
| 02:56 ET | 3857 | 7.05 |
| 02:58 ET | 1947 | 7.05 |
| 03:00 ET | 819 | 7.0589 |
| 03:02 ET | 200 | 7.06 |
| 03:03 ET | 300 | 7.06 |
| 03:05 ET | 100 | 7.07 |
| 03:09 ET | 1600 | 7.07 |
| 03:12 ET | 100 | 7.07 |
| 03:14 ET | 400 | 7.0799 |
| 03:16 ET | 11178 | 7.11 |
| 03:18 ET | 12184 | 7.08 |
| 03:20 ET | 1430 | 7.0899 |
| 03:21 ET | 1402 | 7.07 |
| 03:23 ET | 7788 | 7.11 |
| 03:25 ET | 13673 | 7.075 |
| 03:30 ET | 140 | 7.0946 |
| 03:32 ET | 7202 | 7.09 |
| 03:34 ET | 21512 | 7.15 |
| 03:36 ET | 15323 | 7.1435 |
| 03:38 ET | 9443 | 7.17 |
| 03:39 ET | 4110 | 7.175 |
| 03:41 ET | 27758 | 7.17 |
| 03:43 ET | 9819 | 7.175 |
| 03:45 ET | 3328 | 7.18 |
| 03:48 ET | 7175 | 7.16 |
| 03:50 ET | 26031 | 7.185 |
| 03:52 ET | 10272 | 7.1775 |
| 03:54 ET | 7339 | 7.16 |
| 03:56 ET | 12254 | 7.15 |
| 03:57 ET | 15958 | 7.155 |
| 03:59 ET | 46072 | 7.17 |
Jun 25, 2024
Jun 8, 2024
DJ Nvidia Owns These 4 Stocks. Here's How They're Doing. -- Barrons.com, from 11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 395.3M | -6.7x | --- |
Orchestra Biomed Holdings Inc | 289.2M | -5.4x | --- |
Atlantic International Corp | 268.0M | -0.4x | --- |
MaxCyte Inc | 385.8M | -11.5x | --- |
Cibus Inc | 205.7M | -0.5x | --- |
EUDA Health Holdings Ltd | 132.1M | -9.9x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- General Manager Source and Services Division
- James Dara
- Chief Legal Officer
- Marina Gofman Feler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $395.3M |
|---|---|
Revenue (TTM) | $10.0M |
Shares Outstanding | 57.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.02 |
EPS | $-1.08 |
Book Value | $3.38 |
P/E Ratio | -6.7x |
Price/Sales (TTM) | 39.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -635.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
