• LAST PRICE
    39.6800
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (1.6914%)
  • Bid / Lots
    39.5000/ 2
  • Ask / Lots
    39.9300/ 1
  • Open / Previous Close
    39.3400 / 39.0200
  • Day Range
    Low 39.2200
    High 39.8200
  • 52 Week Range
    Low 29.1800
    High 43.6389
  • Volume
    1,293,900
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOGIn the Money
$14.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOGIn the Money
$12.10In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOGIn the Money
$11.60In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOGIn the Money
$11.30In the Money
$13.40In the Money
$11.03In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOGIn the Money
$10.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOGIn the Money
$7.60In the Money
$10.80In the Money
$9.20In the Money
$0.00In the Money
---In the Money
10In the Money
NOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
NOGIn the Money
$8.30In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NOGIn the Money
$7.20In the Money
$8.70In the Money
$5.82In the Money
$0.00In the Money
---In the Money
2In the Money
NOGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
NOGIn the Money
$6.20In the Money
$8.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
10In the Money
NOGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
NOGIn the Money
$5.30In the Money
$7.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
20In the Money
NOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
10Out of the Money
64Out of the Money
NOGIn the Money
$4.30In the Money
$6.70In the Money
$4.01In the Money
$0.00In the Money
---In the Money
40In the Money
NOGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
NOGIn the Money
$3.30In the Money
$5.80In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
8Out of the Money
163Out of the Money
NOGIn the Money
$2.75In the Money
$3.10In the Money
$2.20In the Money
$0.00In the Money
---In the Money
224In the Money
NOGNear the Money
$0.05Near the Money
$0.15Near the Money
$0.16Near the Money
$-0.19Near the Money
8Near the Money
85Near the Money
NOGIn the Money
$1.95In the Money
$2.15In the Money
$2.17In the Money
$0.86In the Money
1In the Money
330In the Money
NOGNear the Money
$0.25Near the Money
$0.30Near the Money
$0.31Near the Money
$-0.24Near the Money
6Near the Money
67Near the Money
NOGUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.20Underlying issue's last price
$0.40Underlying issue's last price
16Underlying issue's last price
474Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
NOGUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
NOGNear the Money
$0.70Near the Money
$0.80Near the Money
$0.72Near the Money
$0.22Near the Money
365Near the Money
317Near the Money
NOGIn the Money
$0.90In the Money
$1.05In the Money
$1.15In the Money
$0.00In the Money
---In the Money
26In the Money
NOGNear the Money
$0.35Near the Money
$0.40Near the Money
$0.40Near the Money
$0.17Near the Money
11Near the Money
2,130Near the Money
NOGIn the Money
$1.50In the Money
$1.70In the Money
$2.95In the Money
$0.00In the Money
---In the Money
64In the Money
NOGNear the Money
$0.10Near the Money
$0.20Near the Money
$0.13Near the Money
$-0.02Near the Money
1Near the Money
2,769Near the Money
NOGIn the Money
$2.30In the Money
$2.55In the Money
$2.74In the Money
$0.00In the Money
---In the Money
42In the Money
NOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOGIn the Money
$4.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOGIn the Money
$8.40In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money