Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $8.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NOGIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NOGIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 5Out of the Money | 52Out of the Money | |
NOGIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NOGIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NOGIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $-3.46In the Money | 5In the Money | 3In the Money | NOGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 1Out of the Money | 19Out of the Money | |
NOGIn the Money | $3.10In the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | NOGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.39Near the Money | $-0.21Near the Money | 2Near the Money | 36Near the Money | |
NOGIn the Money | $2.30In the Money | $2.45In the Money | $2.07In the Money | $-0.33In the Money | 10In the Money | 23In the Money | NOGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
NOGUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.50Underlying issue's last price | 38Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | NOGUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
NOGNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.00Near the Money | 172Near the Money | 53Near the Money | NOGIn the Money | $1.25In the Money | $1.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
NOGNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | NOGIn the Money | $1.80In the Money | $1.95In the Money | $1.90In the Money | $0.05In the Money | 3In the Money | 36In the Money | |
NOGNear the Money | $0.35Near the Money | $0.50Near the Money | $0.37Near the Money | $-0.03Near the Money | 13Near the Money | 200Near the Money | NOGIn the Money | $2.55In the Money | $2.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
NOGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | NOGIn the Money | $3.30In the Money | $3.50In the Money | $3.57In the Money | $-0.80In the Money | 5In the Money | 118In the Money | |
NOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,695Out of the Money | NOGIn the Money | $3.30In the Money | $4.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NOGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | NOGIn the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NOGIn the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NOGIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOGIn the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOGIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NOGIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |